Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.21	49.38	49.21	49.34	1,605,001	+0.03(+0.07%)
Jun 27, 2014	49.05	49.30	49.05	49.30	811,815	+0.10(+0.20%)
Jun 26, 2014	49.13	49.21	48.88	49.20	623,097	+0.05(+0.10%)
Jun 25, 2014	48.98	49.22	48.91	49.16	478,690	+0.12(+0.24%)
Jun 24, 2014	49.25	49.44	49.00	49.04	1,240,286	-0.34(-0.69%)
Jun 23, 2014	49.38	49.47	49.22	49.37	814,504	-0.04(-0.08%)
Jun 20, 2014	49.37	49.44	49.34	49.42	1,524,764	+0.02(+0.03%)
Jun 19, 2014	49.48	49.48	49.29	49.40	1,207,937	+0.11(+0.23%)
Jun 18, 2014	48.87	49.31	48.84	49.29	766,954	+0.40(+0.83%)
Jun 17, 2014	48.66	48.91	48.66	48.88	520,357	+0.03(+0.07%)
Jun 16, 2014	48.69	48.93	48.69	48.85	304,170	-0.02(-0.03%)
Jun 13, 2014	48.70	48.89	48.70	48.87	789,800	+0.11(+0.23%)
Jun 12, 2014	48.90	49.02	48.66	48.75	1,794,891	-0.18(-0.36%)
Jun 11, 2014	49.04	49.04	48.86	48.93	1,424,957	-0.26(-0.53%)
Jun 10, 2014	49.12	49.19	48.99	49.19	367,667	+0.06(+0.13%)
Jun 06, 2014	48.96	49.13	48.96	49.12	425,912	+0.26(+0.53%)
Jun 05, 2014	48.71	48.91	48.49	48.87	644,359	+0.31(+0.65%)
Jun 04, 2014	48.32	48.58	48.32	48.55	414,590	-0.10(-0.20%)
Jun 03, 2014	48.45	48.65	48.36	48.65	988,866	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.