Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.22	49.40	49.22	49.35	1,604,657	+0.03(+0.07%)
Jun 27, 2014	49.06	49.31	49.06	49.31	811,640	+0.10(+0.20%)
Jun 26, 2014	49.14	49.22	48.89	49.22	622,963	+0.05(+0.10%)
Jun 25, 2014	48.99	49.23	48.92	49.17	478,587	+0.12(+0.24%)
Jun 24, 2014	49.26	49.45	49.01	49.05	1,240,020	-0.34(-0.69%)
Jun 23, 2014	49.39	49.48	49.23	49.39	814,329	-0.04(-0.08%)
Jun 20, 2014	49.38	49.45	49.35	49.43	1,524,437	+0.02(+0.03%)
Jun 19, 2014	49.49	49.49	49.30	49.41	1,207,678	+0.11(+0.23%)
Jun 18, 2014	48.88	49.32	48.85	49.30	766,790	+0.40(+0.83%)
Jun 17, 2014	48.67	48.93	48.67	48.89	520,246	+0.03(+0.07%)
Jun 16, 2014	48.70	48.94	48.70	48.86	304,105	-0.02(-0.03%)
Jun 13, 2014	48.72	48.90	48.72	48.88	789,630	+0.11(+0.23%)
Jun 12, 2014	48.91	49.03	48.67	48.76	1,794,506	-0.18(-0.36%)
Jun 11, 2014	49.05	49.05	48.87	48.94	1,424,652	-0.26(-0.53%)
Jun 10, 2014	49.13	49.20	49.00	49.20	367,588	+0.06(+0.13%)
Jun 06, 2014	48.97	49.14	48.97	49.14	425,820	+0.26(+0.53%)
Jun 05, 2014	48.72	48.93	48.51	48.88	644,221	+0.31(+0.65%)
Jun 04, 2014	48.33	48.59	48.33	48.56	414,501	-0.10(-0.20%)
Jun 03, 2014	48.46	48.66	48.37	48.66	988,654	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.