ACWI Ishares MSCI ETF (NQ: ACWI )

117.76 -0.47 (-0.40%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 49.21 49.38 49.21 49.34 1,605,001 +0.03(+0.07%)
Jun 27, 2014 49.05 49.30 49.05 49.30 811,815 +0.10(+0.20%)
Jun 26, 2014 49.13 49.21 48.88 49.20 623,097 +0.05(+0.10%)
Jun 25, 2014 48.98 49.22 48.91 49.16 478,690 +0.12(+0.24%)
Jun 24, 2014 49.25 49.44 49.00 49.04 1,240,286 -0.34(-0.69%)
Jun 23, 2014 49.38 49.47 49.22 49.37 814,504 -0.04(-0.08%)
Jun 20, 2014 49.37 49.44 49.34 49.42 1,524,764 +0.02(+0.03%)
Jun 19, 2014 49.48 49.48 49.29 49.40 1,207,937 +0.11(+0.23%)
Jun 18, 2014 48.87 49.31 48.84 49.29 766,954 +0.40(+0.83%)
Jun 17, 2014 48.66 48.91 48.66 48.88 520,357 +0.03(+0.07%)
Jun 16, 2014 48.69 48.93 48.69 48.85 304,170 -0.02(-0.03%)
Jun 13, 2014 48.70 48.89 48.70 48.87 789,800 +0.11(+0.23%)
Jun 12, 2014 48.90 49.02 48.66 48.75 1,794,891 -0.18(-0.36%)
Jun 11, 2014 49.04 49.04 48.86 48.93 1,424,957 -0.26(-0.53%)
Jun 10, 2014 49.12 49.19 48.99 49.19 367,667 +0.06(+0.13%)
Jun 06, 2014 48.96 49.13 48.96 49.12 425,912 +0.26(+0.53%)
Jun 05, 2014 48.71 48.91 48.49 48.87 644,359 +0.31(+0.65%)
Jun 04, 2014 48.32 48.58 48.32 48.55 414,590 -0.10(-0.20%)
Jun 03, 2014 48.45 48.65 48.36 48.65 988,866 +0.11(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.