Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	48.13	48.63	47.96	48.62	4,567,897	+0.65(+1.35%)
Jun 29, 2016	47.62	48.04	47.59	47.97	2,003,724	+0.89(+1.89%)
Jun 28, 2016	46.77	47.09	46.62	47.08	2,317,220	+1.00(+2.18%)
Jun 27, 2016	46.54	46.54	45.76	46.08	4,143,029	-0.87(-1.86%)
Jun 24, 2016	47.03	47.90	46.89	46.95	6,222,883	-2.67(-5.38%)
Jun 23, 2016	49.29	49.64	49.15	49.62	1,322,095	+0.90(+1.85%)
Jun 22, 2016	48.92	49.08	48.69	48.72	1,962,692	-0.05(-0.10%)
Jun 21, 2016	48.71	48.97	48.59	48.77	1,461,433	+0.23(+0.47%)
Jun 20, 2016	48.71	48.87	48.51	48.54	1,399,300	+0.67(+1.41%)
Jun 17, 2016	47.86	47.97	47.57	47.87	2,552,916	+0.13(+0.27%)
Jun 16, 2016	47.23	47.80	46.95	47.74	2,022,200	+0.03(+0.07%)
Jun 15, 2016	47.74	47.99	47.62	47.70	3,225,611	+0.15(+0.31%)
Jun 14, 2016	47.65	47.82	47.31	47.56	4,041,956	-0.32(-0.68%)
Jun 13, 2016	48.01	48.34	47.85	47.88	1,364,142	-0.51(-1.06%)
Jun 10, 2016	48.67	48.69	48.29	48.40	1,568,618	-0.86(-1.75%)
Jun 09, 2016	49.23	49.32	49.10	49.26	1,029,032	-0.36(-0.72%)
Jun 08, 2016	49.53	49.67	49.48	49.62	1,076,940	+0.19(+0.38%)
Jun 07, 2016	49.38	49.56	49.38	49.43	1,699,300	+0.20(+0.40%)
Jun 06, 2016	49.04	49.33	49.04	49.23	1,150,963	+0.30(+0.61%)
Jun 03, 2016	48.82	49.00	48.60	48.93	1,066,321	+0.14(+0.28%)
Jun 02, 2016	48.52	48.81	48.46	48.80	1,432,553	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.