Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	64.20	64.47	64.05	64.05	2,173,877	+0.31(+0.48%)
Jun 28, 2018	63.45	63.88	63.23	63.75	3,099,265	+0.33(+0.53%)
Jun 27, 2018	64.13	64.40	63.39	63.41	3,205,536	-0.62(-0.97%)
Jun 26, 2018	64.15	64.25	63.85	64.03	1,709,061	+0.09(+0.14%)
Jun 25, 2018	64.52	64.52	63.64	63.94	4,710,546	-0.92(-1.42%)
Jun 22, 2018	65.04	65.11	64.79	64.86	1,260,714	+0.34(+0.53%)
Jun 21, 2018	64.85	64.87	64.40	64.52	2,584,539	-0.49(-0.75%)
Jun 20, 2018	65.09	65.17	64.89	65.01	1,863,855	+0.15(+0.24%)
Jun 19, 2018	64.51	64.89	64.38	64.85	3,970,521	-0.45(-0.69%)
Jun 18, 2018	65.06	65.32	64.93	65.30	3,864,106	-0.28(-0.43%)
Jun 15, 2018		65.65	65.27	65.59	1,592,059	-0.26(-0.39%)
Jun 14, 2018	65.95	66.05	65.76	65.85	2,398,995	-0.02(-0.03%)
Jun 13, 2018	66.01	66.14	65.70	65.86	3,232,781	-0.13(-0.20%)
Jun 12, 2018	66.04	66.14	65.85	66.00	1,200,387	-0.09(-0.13%)
Jun 11, 2018	65.99	66.23	65.96	66.09	1,734,301	+0.21(+0.32%)
Jun 08, 2018	65.61	65.93	65.52	65.87	1,144,076	+0.13(+0.20%)
Jun 07, 2018	66.09	66.10	65.56	65.74	1,693,717	-0.29(-0.45%)
Jun 06, 2018		66.03	65.49	66.03	4,364,035	+0.62(+0.95%)
Jun 05, 2018	65.44	65.49	65.20	65.41	4,232,141	-0.07(-0.11%)
Jun 04, 2018	65.41	65.55	65.33	65.48	2,586,027	+0.38(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.