Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	27.82	27.95	27.58	27.77	312,058	+0.15(+0.53%)
Jul 30, 2009	27.52	27.83	27.50	27.63	794,131	+0.54(+1.98%)
Jul 29, 2009	27.14	27.25	26.96	27.09	538,670	-0.21(-0.76%)
Jul 28, 2009	27.32	27.42	27.07	27.30	108,673	-0.16(-0.59%)
Jul 27, 2009	27.37	27.54	27.21	27.46	214,884	+0.07(+0.27%)
Jul 24, 2009	27.17	27.38	27.04	27.38	405,433	+0.12(+0.43%)
Jul 23, 2009	26.76	27.38	26.74	27.27	463,990	+0.66(+2.46%)
Jul 22, 2009	26.45	26.82	26.45	26.61	70,125	-0.10(-0.36%)
Jul 21, 2009	26.80	26.86	26.38	26.71	314,187	+0.12(+0.44%)
Jul 20, 2009	26.43	26.62	26.29	26.59	169,226	+0.51(+1.95%)
Jul 17, 2009	26.03	26.15	25.95	26.08	80,964	+0.00(+0.00%)
Jul 16, 2009	25.83	26.19	25.75	26.08	422,627	+0.21(+0.82%)
Jul 15, 2009	25.49	25.93	25.44	25.87	97,853	+0.89(+3.57%)
Jul 14, 2009	24.96	25.05	24.82	24.98	180,550	+0.20(+0.80%)
Jul 13, 2009	24.46	24.84	24.19	24.78	30,061	+0.41(+1.69%)
Jul 10, 2009	24.20	24.48	24.18	24.37	69,644	-0.21(-0.84%)
Jul 09, 2009	24.59	24.70	24.43	24.57	158,892	+0.21(+0.88%)
Jul 08, 2009	24.37	24.54	24.03	24.36	69,083	-0.07(-0.27%)
Jul 07, 2009	24.90	24.90	24.40	24.43	160,522	-0.50(-2.01%)
Jul 06, 2009	24.82	24.93	24.63	24.93	116,381	-0.02(-0.09%)
Jul 02, 2009	25.35	25.35	24.93	24.95	577,336	-0.78(-3.03%)
Jul 01, 2009	25.68	25.88	25.66	25.73	444,112	+0.35(+1.36%)
Jun 30, 2009	25.71	25.71	25.23	25.38	213,809	-0.21(-0.81%)
Jun 29, 2009	25.52	25.66	25.37	25.59	94,059	+0.18(+0.72%)
Jun 26, 2009	25.45	25.46	25.26	25.40	1,240,922	-0.08(-0.32%)
Jun 25, 2009	25.01	25.49	24.74	25.49	61,757	+0.65(+2.64%)
Jun 24, 2009	24.93	25.19	24.78	24.83	81,794	+0.12(+0.48%)
Jun 23, 2009	24.71	24.79	24.40	24.71	225,991	+0.09(+0.38%)
Jun 22, 2009	25.13	25.17	24.58	24.62	141,330	-0.76(-2.99%)
Jun 19, 2009	25.53	25.57	25.28	25.38	445,789	+0.14(+0.55%)
Jun 18, 2009	25.19	25.42	25.04	25.24	113,545	+0.07(+0.26%)
Jun 17, 2009	25.18	25.37	24.94	25.17	61,261	-0.10(-0.40%)
Jun 16, 2009	25.62	25.71	25.21	25.28	170,238	-0.33(-1.28%)
Jun 15, 2009	26.01	26.01	25.41	25.61	1,148,175	-0.84(-3.18%)
Jun 12, 2009	26.31	26.45	26.14	26.45	200,432	-0.04(-0.14%)
Jun 11, 2009	26.32	26.77	26.30	26.48	3,193,458	+0.34(+1.28%)
Jun 10, 2009	26.45	26.45	25.83	26.15	2,840,836	-0.04(-0.14%)
Jun 09, 2009	26.12	26.21	25.88	26.18	591,686	+0.26(+1.01%)
Jun 08, 2009	25.83	26.06	25.55	25.92	47,262	-0.04(-0.14%)
Jun 05, 2009	26.26	26.29	25.87	25.96	141,894	-0.15(-0.56%)
Jun 04, 2009	25.94	26.14	25.80	26.10	169,308	+0.23(+0.87%)
Jun 03, 2009	26.20	26.20	25.62	25.88	182,041	-0.51(-1.94%)
Jun 02, 2009	26.42	26.55	26.25	26.39	211,619	+0.02(+0.08%)
Jun 01, 2009	26.34	26.53	26.21	26.36	289,089	+0.59(+2.29%)
May 29, 2009	25.62	25.77	25.40	25.77	123,035	+0.50(+1.96%)
May 28, 2009	25.12	25.37	24.88	25.28	242,852	+0.33(+1.32%)
May 27, 2009	25.37	25.51	24.95	24.95	770,774	-0.42(-1.67%)
May 26, 2009	24.61	25.48	24.56	25.37	764,710	+0.54(+2.18%)
May 22, 2009	24.93	25.00	24.72	24.83	99,893	+0.07(+0.29%)
May 21, 2009	24.78	24.84	24.55	24.76	212,863	-0.33(-1.31%)
May 20, 2009	25.27	25.57	25.06	25.09	274,023	+0.07(+0.29%)
May 19, 2009	24.93	25.23	24.85	25.01	151,211	+0.10(+0.41%)
May 18, 2009	24.33	24.91	24.00	24.91	495,513	+0.83(+3.46%)
May 15, 2009	24.37	24.45	23.99	24.08	367,896	-0.18(-0.72%)
May 14, 2009	23.98	24.41	23.95	24.25	52,904	+0.23(+0.97%)
May 13, 2009	24.41	24.41	24.01	24.02	113,981	-0.79(-3.18%)
May 12, 2009	24.80	24.94	24.52	24.81	440,684	+0.12(+0.50%)
May 11, 2009	24.86	24.88	24.62	24.69	99,950	-0.60(-2.37%)
May 08, 2009	24.94	25.39	24.72	25.28	501,097	+0.80(+3.25%)
May 07, 2009	25.00	25.12	24.31	24.49	342,237	-0.39(-1.56%)
May 06, 2009	24.78	24.94	24.43	24.88	352,975	+0.52(+2.13%)
May 05, 2009	24.38	24.52	24.23	24.36	627,115	-0.18(-0.74%)
May 04, 2009	23.74	24.56	23.74	24.54	249,498	+1.08(+4.61%)
May 01, 2009	23.31	23.61	23.22	23.46	71,479	+0.13(+0.56%)
Apr 30, 2009	23.53	23.67	23.17	23.33	568,297	+0.18(+0.79%)
Apr 29, 2009	22.93	23.43	22.87	23.14	98,219	+0.53(+2.32%)
Apr 28, 2009	22.34	22.82	22.31	22.62	190,650	-0.06(-0.26%)
Apr 27, 2009	22.75	22.98	22.60	22.68	200,402	-0.41(-1.77%)
Apr 24, 2009	22.93	23.16	22.82	23.09	474,150	+0.46(+2.03%)
Apr 23, 2009	22.50	22.68	22.26	22.63	278,453	+0.42(+1.87%)
Apr 22, 2009	22.07	22.66	22.07	22.21	446,020	-0.16(-0.72%)
Apr 21, 2009	21.83	22.40	21.81	22.37	88,290	+0.44(+2.00%)
Apr 20, 2009	22.35	22.41	21.92	21.93	127,844	-0.93(-4.09%)
Apr 17, 2009	22.93	23.09	22.78	22.87	307,050	-0.06(-0.25%)
Apr 16, 2009	22.77	22.98	22.51	22.93	79,364	+0.32(+1.42%)
Apr 15, 2009	22.22	22.61	22.22	22.60	139,263	+0.12(+0.55%)
Apr 14, 2009	22.63	22.75	22.38	22.48	260,593	-0.31(-1.35%)
Apr 13, 2009	22.73	22.80	22.30	22.79	48,487	+0.34(+1.50%)
Apr 09, 2009	22.33	22.45	22.22	22.45	75,397	+0.74(+3.43%)
Apr 08, 2009	21.68	21.88	21.58	21.71	58,660	+0.22(+1.02%)
Apr 07, 2009	21.69	21.71	21.13	21.49	163,857	-0.50(-2.26%)
Apr 06, 2009	21.92	22.01	21.68	21.98	600,177	-0.23(-1.02%)
Apr 03, 2009	22.00	22.22	21.88	22.21	287,579	+0.19(+0.86%)
Apr 02, 2009	20.95	22.37	20.95	22.02	77,154	+0.85(+4.00%)
Apr 01, 2009	20.57	21.25	20.47	21.17	2,157,550	+0.49(+2.37%)
Mar 31, 2009	20.61	20.97	20.48	20.68	446,527	+0.39(+1.91%)
Mar 30, 2009	20.80	20.80	20.11	20.30	78,654	-1.46(-6.71%)
Mar 26, 2009	21.50	21.79	21.35	21.76	152,895	+0.47(+2.19%)
Mar 25, 2009	21.13	21.57	20.82	21.29	117,601	+0.27(+1.29%)
Mar 24, 2009	21.04	21.44	20.98	21.02	129,366	-0.59(-2.71%)
Mar 23, 2009	21.08	21.60	19.95	21.60	205,137	+1.53(+7.64%)
Mar 20, 2009	20.44	20.50	20.05	20.07	240,806	-0.33(-1.61%)
Mar 19, 2009	20.98	20.98	20.39	20.40	102,329	-0.12(-0.60%)
Mar 18, 2009	20.96	20.96	19.22	20.52	119,332	+0.43(+2.14%)
Mar 17, 2009	19.52	20.09	19.43	20.09	164,804	+0.59(+3.03%)
Mar 16, 2009	19.82	20.01	19.50	19.50	81,868	+0.10(+0.53%)
Mar 13, 2009	19.42	19.48	19.14	19.40	103,295	+0.11(+0.57%)
Mar 12, 2009	18.63	19.34	18.43	19.29	79,473	+0.64(+3.41%)
Mar 11, 2009	18.85	18.94	18.38	18.65	586,671	+0.08(+0.43%)
Mar 10, 2009	18.04	18.58	18.00	18.57	118,587	+1.10(+6.31%)
Mar 09, 2009	17.33	17.83	17.28	17.47	255,019	-0.27(-1.52%)
Mar 06, 2009	18.03	18.15	17.36	17.74	240,983	-0.04(-0.21%)
Mar 05, 2009	18.02	18.17	17.61	17.78	445,613	-0.74(-4.02%)
Mar 04, 2009	18.22	18.71	18.14	18.52	207,750	+0.64(+3.59%)
Mar 02, 2009	18.55	18.55	17.87	17.88	83,223	-1.06(-5.59%)
Feb 27, 2009	20.34	20.34	18.84	18.94	62,070	-0.21(-1.11%)
Feb 26, 2009	19.62	19.76	19.15	19.15	144,670	-0.18(-0.91%)
Feb 25, 2009	19.52	19.72	19.11	19.33	201,206	-0.33(-1.67%)
Feb 24, 2009	19.10	19.75	18.94	19.65	557,719	+0.69(+3.66%)
Feb 23, 2009	19.82	19.92	18.92	18.96	195,608	-0.64(-3.28%)
Feb 20, 2009	19.35	19.85	19.33	19.60	124,368	-0.25(-1.25%)
Feb 19, 2009	20.42	20.50	19.83	19.85	149,182	-0.16(-0.80%)
Feb 18, 2009	19.49	20.22	19.49	20.01	285,119	-0.14(-0.69%)
Feb 17, 2009	20.54	20.54	20.06	20.15	183,405	-1.01(-4.76%)
Feb 13, 2009	21.37	21.42	21.13	21.16	139,800	-0.27(-1.26%)
Feb 12, 2009	20.73	21.43	20.73	21.43	211,726	+0.04(+0.21%)
Feb 11, 2009	21.36	21.55	21.13	21.39	165,853	+0.14(+0.65%)
Feb 10, 2009	22.04	22.21	21.09	21.25	225,020	-1.02(-4.59%)
Feb 09, 2009	22.30	22.41	22.11	22.27	37,337	+0.01(+0.07%)
Feb 06, 2009	21.85	22.36	21.74	22.25	135,492	+0.58(+2.70%)
Feb 05, 2009	21.22	21.82	21.11	21.67	381,310	+0.25(+1.16%)
Feb 04, 2009	21.36	21.79	21.28	21.42	247,827	+0.05(+0.24%)
Feb 03, 2009	21.13	21.50	20.91	21.37	203,367	+0.42(+2.02%)
Feb 02, 2009	20.77	21.03	20.63	20.95	86,002	-0.03(-0.14%)
Jan 30, 2009	21.49	21.59	20.90	20.98	204,479	-0.39(-1.81%)
Jan 29, 2009	21.74	21.87	21.30	21.36	1,720,654	-0.93(-4.19%)
Jan 28, 2009	22.09	22.38	21.98	22.30	128,218	+0.77(+3.60%)
Jan 27, 2009	21.36	21.64	21.28	21.52	230,133	+0.34(+1.59%)
Jan 26, 2009	20.99	21.49	20.90	21.19	479,704	+0.26(+1.26%)
Jan 23, 2009	20.47	21.06	20.22	20.93	480,980	+0.09(+0.46%)
Jan 22, 2009	20.90	21.14	20.46	20.83	470,346	-0.50(-2.33%)
Jan 21, 2009	20.65	21.35	20.50	21.33	542,455	+0.91(+4.43%)
Jan 20, 2009	21.55	21.55	20.35	20.42	763,188	-1.47(-6.70%)
Jan 16, 2009	22.22	22.24	21.45	21.89	279,064	+0.18(+0.81%)
Jan 15, 2009	21.77	21.88	20.99	21.71	367,644	+0.11(+0.51%)
Jan 14, 2009	21.90	21.90	21.42	21.60	165,746	-0.75(-3.36%)
Jan 13, 2009	22.37	22.53	22.20	22.36	183,188	-0.23(-1.00%)
Jan 12, 2009	23.06	23.13	22.44	22.58	863,611	-0.53(-2.31%)
Jan 09, 2009	23.71	23.71	23.07	23.12	4,666,792	-0.61(-2.58%)
Jan 08, 2009	23.71	23.82	23.48	23.73	402,260	+0.01(+0.06%)
Jan 07, 2009	24.14	24.20	23.60	23.71	232,036	-0.67(-2.75%)
Jan 06, 2009	24.34	24.55	24.12	24.39	346,369	+0.31(+1.27%)
Jan 05, 2009	23.96	24.28	23.88	24.08	235,269	-0.11(-0.45%)
Jan 02, 2009	23.69	24.25	23.58	24.19	131,428	+0.52(+2.19%)
Dec 31, 2008	23.22	23.84	23.21	23.67	303,582	+0.37(+1.57%)
Dec 30, 2008	22.65	23.31	22.65	23.31	277,343	+0.68(+3.00%)
Dec 29, 2008	22.93	22.98	22.39	22.63	954,680	-0.14(-0.61%)
Dec 26, 2008	22.77	22.79	22.58	22.77	248,382	+0.17(+0.74%)
Dec 24, 2008	22.46	23.70	22.42	22.60	337,061	+0.17(+0.75%)
Dec 23, 2008	22.67	22.87	22.29	22.43	1,012,407	-0.31(-1.35%)
Dec 22, 2008	23.11	23.11	22.35	22.74	638,573	-0.35(-1.51%)
Dec 19, 2008	23.14	23.47	22.89	23.09	410,974	+0.03(+0.13%)
Dec 18, 2008	23.57	23.85	23.01	23.06	688,258	-0.85(-3.57%)
Dec 17, 2008	23.82	24.16	23.63	23.91	532,514	-0.12(-0.52%)
Dec 16, 2008	22.71	24.17	22.71	24.04	2,738,966	+1.29(+5.68%)
Dec 15, 2008	22.95	22.97	22.42	22.74	222,353	-0.12(-0.54%)
Dec 12, 2008	22.34	23.01	22.00	22.87	832,400	+0.14(+0.61%)
Dec 11, 2008	23.14	23.36	22.52	22.73	643,571	-0.23(-1.02%)
Dec 10, 2008	22.27	23.15	22.27	22.96	392,692	+0.61(+2.74%)
Dec 09, 2008	22.63	22.88	22.30	22.35	315,809	-0.27(-1.19%)
Dec 08, 2008	22.08	23.91	22.08	22.62	1,112,827	+0.88(+4.03%)
Dec 05, 2008	21.04	21.81	20.47	21.74	217,181	+0.36(+1.67%)
Dec 04, 2008	21.38	21.76	20.90	21.39	363,957	-0.39(-1.81%)
Dec 03, 2008	20.96	21.82	20.81	21.78	295,337	+0.24(+1.12%)
Dec 02, 2008	21.15	21.55	20.82	21.54	435,689	+0.99(+4.83%)
Dec 01, 2008	22.14	22.14	20.44	20.55	1,127,014	-1.90(-8.46%)
Nov 28, 2008	22.17	22.45	21.91	22.44	257,576	+0.07(+0.33%)
Nov 26, 2008	21.28	22.68	21.20	22.37	823,684	+0.54(+2.47%)
Nov 25, 2008	22.11	22.90	21.17	21.83	854,083	+0.03(+0.13%)
Nov 24, 2008	20.60	22.21	20.60	21.80	145,555	+1.48(+7.29%)
Nov 21, 2008	19.14	20.49	19.14	20.32	170,514	+1.14(+5.94%)
Nov 20, 2008	19.92	20.57	19.13	19.18	158,221	-1.36(-6.61%)
Nov 19, 2008	21.75	21.90	20.33	20.54	3,320,967	-1.16(-5.35%)
Nov 18, 2008	21.55	22.05	21.19	21.70	219,948	-0.20(-0.93%)
Nov 17, 2008	22.25	22.37	21.54	21.90	190,065	-0.25(-1.12%)
Nov 14, 2008	22.46	23.08	22.06	22.15	141,535	-1.21(-5.19%)
Nov 13, 2008	21.94	23.36	20.87	23.36	532,574	+1.53(+7.02%)
Nov 12, 2008	22.35	22.63	21.68	21.83	108,124	-1.26(-5.47%)
Nov 11, 2008	22.82	23.44	22.62	23.09	50,853	-0.61(-2.59%)
Nov 10, 2008	24.20	24.32	23.28	23.71	88,875	-0.25(-1.04%)
Nov 07, 2008	23.19	23.96	23.19	23.96	50,268	+1.13(+4.96%)
Nov 06, 2008	23.96	24.19	22.75	22.82	88,951	-1.60(-6.55%)
Nov 05, 2008	25.68	25.68	24.42	24.42	410,281	-1.36(-5.27%)
Nov 04, 2008	24.98	25.85	24.98	25.78	115,778	+1.32(+5.40%)
Nov 03, 2008	24.61	24.68	24.17	24.46	195,919	-0.14(-0.56%)
Oct 31, 2008	23.94	24.70	23.63	24.60	183,546	+0.35(+1.45%)
Oct 30, 2008	23.69	24.31	23.58	24.25	85,622	+1.10(+4.73%)
Oct 29, 2008	23.04	24.01	22.81	23.15	469,544	+0.37(+1.63%)
Oct 28, 2008	21.49	22.78	20.90	22.78	334,948	+2.20(+10.68%)
Oct 27, 2008	21.03	21.66	20.57	20.58	346,502	-1.04(-4.80%)
Oct 24, 2008	21.64	21.98	19.45	21.62	99,184	-0.98(-4.35%)
Oct 23, 2008	22.47	23.03	21.76	22.60	173,406	+0.14(+0.60%)
Oct 22, 2008	23.57	23.57	21.90	22.47	102,739	-1.77(-7.29%)
Oct 21, 2008	24.93	24.96	24.17	24.23	73,802	-1.08(-4.27%)
Oct 20, 2008	24.23	25.31	24.23	25.31	89,793	+1.38(+5.77%)
Oct 17, 2008	23.84	24.99	23.44	23.93	87,818	-0.39(-1.59%)
Oct 16, 2008	23.47	24.39	22.47	24.32	40,553	+0.91(+3.87%)
Oct 15, 2008	25.58	25.70	23.36	23.41	98,654	-2.47(-9.53%)
Oct 14, 2008	26.62	27.46	25.55	25.88	170,545	-0.17(-0.64%)
Oct 13, 2008	23.90	26.05	23.90	26.05	87,581	+2.88(+12.41%)
Oct 10, 2008	22.85	23.95	21.78	23.18	184,781	-0.51(-2.15%)
Oct 09, 2008	25.61	25.88	23.54	23.69	41,321	-1.57(-6.22%)
Oct 08, 2008	25.24	26.01	24.36	25.25	34,028	-0.55(-2.15%)
Oct 07, 2008	27.67	27.67	25.78	25.81	227,263	-1.20(-4.46%)
Oct 06, 2008	27.78	27.78	25.88	27.01	173,639	-1.46(-5.13%)
Oct 03, 2008	28.99	30.11	28.34	28.47	170,647	-0.53(-1.81%)
Oct 02, 2008	30.08	30.08	28.96	29.00	34,594	-1.27(-4.20%)
Oct 01, 2008	30.09	30.41	29.72	30.27	112,836	+0.12(+0.41%)
Sep 30, 2008	29.34	30.34	29.34	30.15	156,931	+1.07(+3.67%)
Sep 29, 2008	31.29	31.78	28.80	29.08	98,306	-3.00(-9.35%)
Sep 26, 2008	31.83	32.08	31.53	32.08	142,258	-0.16(-0.51%)
Sep 25, 2008	31.77	32.32	31.77	32.25	37,814	+0.74(+2.35%)
Sep 24, 2008	31.65	31.80	31.38	31.50	98,197	-0.01(-0.05%)
Sep 23, 2008	32.05	32.19	31.42	31.52	73,565	-0.69(-2.15%)
Sep 22, 2008	33.24	33.24	32.21	32.21	67,766	-0.70(-2.13%)
Sep 19, 2008	34.99	36.18	31.69	32.91	141,849	+1.74(+5.57%)
Sep 18, 2008	31.13	31.37	29.67	31.18	35,392	+1.18(+3.94%)
Sep 17, 2008	31.10	31.10	29.97	29.99	85,361	-1.35(-4.31%)
Sep 16, 2008	30.53	31.34	30.44	31.34	50,792	+0.23(+0.73%)
Sep 15, 2008	31.77	31.92	31.01	31.12	2,622,831	-1.54(-4.72%)
Sep 12, 2008	32.31	32.75	32.18	32.66	24,106	+0.38(+1.18%)
Sep 11, 2008	31.88	32.28	31.40	32.28	30,192	-0.02(-0.07%)
Sep 10, 2008	32.25	32.42	32.01	32.30	1,172,160	+0.47(+1.49%)
Sep 09, 2008	32.78	32.89	31.83	31.83	13,433	-0.94(-2.87%)
Sep 08, 2008	33.44	33.61	32.63	32.77	38,622	+0.35(+1.08%)
Sep 05, 2008	32.45	32.51	31.85	32.42	70,638	-0.12(-0.38%)
Sep 04, 2008	33.72	33.72	32.54	32.54	507,759	-0.88(-2.65%)
Sep 03, 2008	33.83	33.86	33.39	33.43	36,478	-0.47(-1.38%)
Sep 02, 2008	34.29	34.40	33.78	33.89	24,091	-0.47(-1.36%)
Aug 29, 2008	34.63	34.64	34.34	34.36	34,343	-0.16(-0.47%)
Aug 28, 2008	34.26	34.52	34.26	34.52	18,609	+0.42(+1.24%)
Aug 27, 2008	33.97	34.87	33.86	34.10	29,704	+0.24(+0.71%)
Aug 26, 2008	33.64	33.86	33.64	33.86	7,824	+0.16(+0.48%)
Aug 25, 2008	34.16	34.16	33.61	33.70	55,711	-0.58(-1.68%)
Aug 22, 2008	34.16	34.36	34.16	34.27	10,735	+0.12(+0.34%)
Aug 21, 2008	33.91	34.22	33.86	34.16	104,816	+0.34(+1.02%)
Aug 20, 2008	33.72	33.97	33.62	33.81	10,729	+0.20(+0.59%)
Aug 19, 2008	33.68	33.72	33.52	33.61	39,030	-0.42(-1.24%)
Aug 18, 2008	34.43	34.43	33.93	34.04	6,033	-0.31(-0.91%)
Aug 15, 2008	34.41	34.45	34.25	34.35	29,423	-0.14(-0.40%)
Aug 14, 2008	34.32	34.53	34.32	34.49	3,540	+0.03(+0.08%)
Aug 13, 2008	34.43	34.56	34.16	34.46	11,206	-0.17(-0.48%)
Aug 12, 2008	34.89	34.93	34.59	34.63	104,625	-0.27(-0.77%)
Aug 11, 2008	34.89	34.94	34.89	34.90	7,200	+0.05(+0.15%)
Aug 08, 2008	34.26	34.89	34.26	34.85	59,944	+0.39(+1.12%)
Aug 07, 2008	34.99	34.99	34.41	34.46	57,267	-0.67(-1.91%)
Aug 06, 2008	34.89	35.13	34.79	35.13	11,202	+0.39(+1.13%)
Aug 05, 2008	34.55	34.77	34.38	34.74	41,486	+0.56(+1.63%)
Aug 04, 2008	34.36	34.41	34.10	34.18	21,262	-0.35(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.