Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	30.45	30.84	30.32	30.73	472,566	+0.01(+0.02%)
Jul 29, 2010	31.09	31.09	30.46	30.72	191,649	+0.10(+0.32%)
Jul 28, 2010	30.84	30.85	30.61	30.63	205,977	-0.22(-0.73%)
Jul 27, 2010	31.08	31.08	30.70	30.85	113,663	+0.07(+0.24%)
Jul 26, 2010	30.56	30.84	30.43	30.78	527,114	+0.28(+0.91%)
Jul 23, 2010	30.28	30.55	30.12	30.50	102,798	+0.23(+0.77%)
Jul 22, 2010	30.04	30.36	29.90	30.27	911,572	+0.86(+2.92%)
Jul 21, 2010	30.04	30.04	29.34	29.41	613,471	-0.52(-1.72%)
Jul 20, 2010	29.27	29.92	29.23	29.92	998,297	+0.30(+1.01%)
Jul 19, 2010	29.66	29.72	29.34	29.63	127,210	+0.19(+0.64%)
Jul 16, 2010	30.07	30.07	29.36	29.44	157,616	-0.84(-2.77%)
Jul 15, 2010	30.28	30.34	29.88	30.28	355,487	+0.03(+0.10%)
Jul 14, 2010	30.14	30.30	29.98	30.25	194,761	+0.11(+0.37%)
Jul 13, 2010	30.02	30.26	29.98	30.13	365,196	+0.46(+1.56%)
Jul 12, 2010	29.72	29.82	29.52	29.67	322,835	-0.15(-0.49%)
Jul 09, 2010	29.48	29.83	29.48	29.82	172,711	+0.18(+0.60%)
Jul 08, 2010	29.60	29.64	29.28	29.64	123,653	+0.31(+1.07%)
Jul 07, 2010	28.48	29.38	28.48	29.33	231,401	+0.80(+2.80%)
Jul 06, 2010	28.87	28.97	28.32	28.53	127,320	+0.36(+1.27%)
Jul 02, 2010	28.46	28.48	28.01	28.17	220,740	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.