Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	30.44	30.83	30.31	30.73	472,667	+0.01(+0.02%)
Jul 29, 2010	31.08	31.08	30.45	30.72	191,690	+0.10(+0.32%)
Jul 28, 2010	30.83	30.85	30.61	30.62	206,021	-0.22(-0.73%)
Jul 27, 2010	31.08	31.08	30.69	30.85	113,687	+0.07(+0.24%)
Jul 26, 2010	30.55	30.83	30.42	30.77	527,227	+0.28(+0.91%)
Jul 23, 2010	30.27	30.55	30.11	30.49	102,820	+0.23(+0.77%)
Jul 22, 2010	30.03	30.35	29.90	30.26	911,767	+0.86(+2.92%)
Jul 21, 2010	30.04	30.04	29.34	29.40	613,603	-0.52(-1.72%)
Jul 20, 2010	29.26	29.92	29.22	29.92	998,511	+0.30(+1.01%)
Jul 19, 2010	29.66	29.72	29.34	29.62	127,237	+0.19(+0.64%)
Jul 16, 2010	30.07	30.07	29.36	29.43	157,649	-0.84(-2.77%)
Jul 15, 2010	30.27	30.34	29.87	30.27	355,563	+0.03(+0.10%)
Jul 14, 2010	30.14	30.29	29.98	30.24	194,802	+0.11(+0.37%)
Jul 13, 2010	30.02	30.25	29.97	30.13	365,274	+0.46(+1.56%)
Jul 12, 2010	29.72	29.81	29.51	29.66	322,904	-0.15(-0.49%)
Jul 09, 2010	29.47	29.82	29.47	29.81	172,749	+0.18(+0.60%)
Jul 08, 2010	29.60	29.63	29.28	29.63	123,680	+0.31(+1.07%)
Jul 07, 2010	28.48	29.37	28.48	29.32	231,451	+0.80(+2.80%)
Jul 06, 2010	28.86	28.96	28.31	28.52	127,347	+0.36(+1.27%)
Jul 02, 2010	28.45	28.48	28.00	28.16	220,787	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.