ACWI Ishares MSCI ETF (NQ: ACWI )

118.20 +2.05 (+1.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 30.44 30.83 30.31 30.73 472,667 +0.01(+0.02%)
Jul 29, 2010 31.08 31.08 30.45 30.72 191,690 +0.10(+0.32%)
Jul 28, 2010 30.83 30.85 30.61 30.62 206,021 -0.22(-0.73%)
Jul 27, 2010 31.08 31.08 30.69 30.85 113,687 +0.07(+0.24%)
Jul 26, 2010 30.55 30.83 30.42 30.77 527,227 +0.28(+0.91%)
Jul 23, 2010 30.27 30.55 30.11 30.49 102,820 +0.23(+0.77%)
Jul 22, 2010 30.03 30.35 29.90 30.26 911,767 +0.86(+2.92%)
Jul 21, 2010 30.04 30.04 29.34 29.40 613,603 -0.52(-1.72%)
Jul 20, 2010 29.26 29.92 29.22 29.92 998,511 +0.30(+1.01%)
Jul 19, 2010 29.66 29.72 29.34 29.62 127,237 +0.19(+0.64%)
Jul 16, 2010 30.07 30.07 29.36 29.43 157,649 -0.84(-2.77%)
Jul 15, 2010 30.27 30.34 29.87 30.27 355,563 +0.03(+0.10%)
Jul 14, 2010 30.14 30.29 29.98 30.24 194,802 +0.11(+0.37%)
Jul 13, 2010 30.02 30.25 29.97 30.13 365,274 +0.46(+1.56%)
Jul 12, 2010 29.72 29.81 29.51 29.66 322,904 -0.15(-0.49%)
Jul 09, 2010 29.47 29.82 29.47 29.81 172,749 +0.18(+0.60%)
Jul 08, 2010 29.60 29.63 29.28 29.63 123,680 +0.31(+1.07%)
Jul 07, 2010 28.48 29.37 28.48 29.32 231,451 +0.80(+2.80%)
Jul 06, 2010 28.86 28.96 28.31 28.52 127,347 +0.36(+1.27%)
Jul 02, 2010 28.45 28.48 28.00 28.16 220,787 -0.11(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.