Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	35.15	35.26	34.91	34.92	1,646,529	-0.24(-0.67%)
Jul 30, 2012	35.07	35.29	35.04	35.15	564,997	-0.02(-0.04%)
Jul 27, 2012	34.74	35.31	34.70	35.17	1,105,468	+0.70(+2.04%)
Jul 26, 2012	34.35	34.55	34.26	34.47	247,686	+0.75(+2.22%)
Jul 25, 2012	33.80	33.91	33.55	33.72	692,363	+0.06(+0.19%)
Jul 24, 2012	33.96	33.98	33.44	33.65	151,967	-0.30(-0.88%)
Jul 23, 2012	33.76	34.03	33.62	33.95	1,176,385	-0.54(-1.58%)
Jul 20, 2012	34.66	34.67	34.48	34.50	987,870	-0.50(-1.42%)
Jul 19, 2012	34.96	35.10	34.85	35.00	510,814	+0.19(+0.54%)
Jul 18, 2012	34.45	34.86	34.41	34.81	1,155,423	+0.25(+0.73%)
Jul 17, 2012	34.48	34.62	34.12	34.55	719,916	+0.18(+0.53%)
Jul 16, 2012	34.44	34.46	34.18	34.37	760,427	-0.05(-0.14%)
Jul 13, 2012	33.97	34.45	33.97	34.42	1,043,280	+0.50(+1.47%)
Jul 12, 2012	33.91	34.05	33.65	33.92	1,089,260	-0.28(-0.81%)
Jul 11, 2012	34.28	34.33	34.03	34.20	2,628,110	+0.04(+0.12%)
Jul 10, 2012	34.61	34.62	34.05	34.16	782,134	-0.23(-0.67%)
Jul 09, 2012	34.32	34.40	34.20	34.39	321,386	-0.08(-0.23%)
Jul 06, 2012	34.53	34.57	34.29	34.47	292,317	-0.39(-1.13%)
Jul 05, 2012	34.82	34.99	34.74	34.86	370,152	-0.32(-0.90%)
Jul 03, 2012	34.85	35.19	34.84	35.18	542,152	+0.34(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.