Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	59.43	59.43	59.23	59.37	2,921,284	+0.07(+0.12%)
Jul 28, 2017	59.15	59.33	59.11	59.30	1,341,051	-0.06(-0.10%)
Jul 27, 2017	59.64	59.64	59.04	59.36	1,806,639	-0.11(-0.19%)
Jul 26, 2017	59.42	59.53	59.33	59.47	5,043,624	+0.18(+0.30%)
Jul 25, 2017	59.31	59.42	59.28	59.30	2,135,447	+0.12(+0.21%)
Jul 24, 2017	59.16	59.21	59.03	59.17	1,790,901	-0.04(-0.07%)
Jul 21, 2017	59.14	59.22	59.01	59.22	998,434	-0.08(-0.13%)
Jul 20, 2017	59.34	59.37	59.19	59.30	1,892,091	+0.06(+0.10%)
Jul 19, 2017	59.01	59.23	59.01	59.23	1,858,942	+0.33(+0.55%)
Jul 18, 2017	58.78	58.91	58.69	58.91	2,562,869	+0.11(+0.18%)
Jul 17, 2017	58.89	58.91	58.77	58.80	1,357,451	-0.07(-0.12%)
Jul 14, 2017	58.59	58.97	58.59	58.87	877,455	+0.34(+0.59%)
Jul 13, 2017	58.45	58.55	58.36	58.53	1,671,335	+0.13(+0.23%)
Jul 12, 2017	58.17	58.46	58.17	58.40	1,710,533	+0.51(+0.88%)
Jul 11, 2017	57.78	57.93	57.55	57.88	1,177,691	+0.09(+0.15%)
Jul 10, 2017	57.67	57.86	57.61	57.80	863,422	+0.14(+0.24%)
Jul 07, 2017	57.43	57.71	57.41	57.65	2,469,682	+0.22(+0.38%)
Jul 06, 2017	57.64	57.68	57.37	57.43	2,488,822	-0.43(-0.75%)
Jul 05, 2017	57.83	57.88	57.61	57.87	4,485,150	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.