Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	66.06	66.21	65.89	66.02	2,177,837	+0.17(+0.26%)
Jul 30, 2018	66.20	66.20	65.75	65.84	1,891,736	-0.22(-0.33%)
Jul 27, 2018	66.42	66.47	65.86	66.06	3,219,469	-0.20(-0.30%)
Jul 26, 2018	66.20	66.42	66.20	66.26	1,085,168	-0.28(-0.42%)
Jul 25, 2018	66.01	66.59	65.84	66.54	2,494,740	+0.65(+0.98%)
Jul 24, 2018	65.97	66.18	65.74	65.89	2,481,387	+0.33(+0.51%)
Jul 23, 2018	65.44	65.58	65.34	65.56	2,191,062	+0.00(+0.00%)
Jul 20, 2018	65.43	65.66	65.39	65.56	1,908,535	+0.23(+0.34%)
Jul 19, 2018	65.29	65.51	65.17	65.33	2,996,518	-0.31(-0.47%)
Jul 18, 2018	65.54	65.67	65.40	65.64	1,199,765	+0.04(+0.06%)
Jul 17, 2018	65.13	65.65	65.12	65.60	1,280,536	+0.25(+0.39%)
Jul 16, 2018	65.43	65.44	65.23	65.35	861,952	-0.09(-0.14%)
Jul 13, 2018				65.44	1,382,996	+0.10(+0.15%)
Jul 12, 2018	65.13	65.35	64.98	65.34	1,727,564	+0.61(+0.95%)
Jul 11, 2018	64.90	65.14	64.61	64.73	2,492,081	-0.77(-1.18%)
Jul 10, 2018	65.38	65.54	65.33	65.50	2,177,367	+0.14(+0.21%)
Jul 09, 2018	65.13	65.41	65.09	65.37	3,207,566	+0.63(+0.97%)
Jul 06, 2018	64.33	64.84	64.27	64.74	7,046,397	+0.47(+0.73%)
Jul 05, 2018		64.29	63.92	64.27	2,489,729	+0.46(+0.72%)
Jul 03, 2018		63.81	63.81	63.81	0	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.