Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	86.36	87.45	86.21	87.38	1,669,027	+1.10(+1.27%)
Jul 28, 2022	85.54	86.40	84.82	86.28	2,670,017	+0.82(+0.96%)
Jul 27, 2022	84.17	85.74	84.11	85.46	2,881,531	+2.04(+2.45%)
Jul 26, 2022	84.01	84.10	83.29	83.42	3,413,162	-1.02(-1.21%)
Jul 25, 2022	84.51	84.60	84.04	84.44	7,546,251	+0.26(+0.31%)
Jul 22, 2022	84.99	85.33	83.77	84.18	1,781,125	-0.72(-0.85%)
Jul 21, 2022	83.90	84.93	83.61	84.90	3,652,652	+0.86(+1.02%)
Jul 20, 2022	83.73	84.35	83.45	84.04	1,888,795	+0.26(+0.31%)
Jul 19, 2022	82.60	83.87	82.60	83.78	2,255,001	+2.07(+2.54%)
Jul 18, 2022	82.77	83.00	81.47	81.71	2,967,020	-0.22(-0.27%)
Jul 15, 2022	81.43	81.93	80.89	81.93	4,866,171	+1.37(+1.70%)
Jul 14, 2022	79.78	86.36	79.26	80.56	2,341,822	-0.55(-0.68%)
Jul 13, 2022	80.26	81.67	80.20	81.11	3,043,669	-0.33(-0.41%)
Jul 12, 2022	81.75	82.23	81.11	81.45	3,070,791	-0.51(-0.62%)
Jul 11, 2022	82.38	82.47	81.81	81.95	4,479,177	-1.18(-1.42%)
Jul 08, 2022	82.82	83.56	82.52	83.13	2,803,442	-0.06(-0.07%)
Jul 07, 2022	82.40	83.32	82.40	83.19	3,286,970	+1.30(+1.59%)
Jul 06, 2022	81.71	82.29	81.15	81.88	3,628,764	+0.12(+0.14%)
Jul 05, 2022	80.70	81.79	80.16	81.77	5,251,571	-0.42(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.