Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	76.95	77.13	76.65	76.75	2,439,678	-0.47(-0.60%)
Aug 28, 2020	76.98	77.25	76.76	77.22	2,944,464	+0.59(+0.77%)
Aug 27, 2020	76.98	77.04	76.29	76.63	2,428,559	-0.23(-0.30%)
Aug 26, 2020	76.26	76.88	76.23	76.86	4,987,289	+0.62(+0.82%)
Aug 25, 2020	76.08	76.24	75.80	76.24	1,502,291	+0.30(+0.39%)
Aug 24, 2020	75.93	75.98	75.61	75.94	5,024,483	+0.80(+1.07%)
Aug 21, 2020	74.72	75.20	74.66	75.14	8,666,981	+0.12(+0.16%)
Aug 20, 2020	74.27	75.13	74.26	75.02	2,668,732	+0.07(+0.10%)
Aug 19, 2020	75.43	75.54	74.87	74.94	1,989,892	-0.41(-0.54%)
Aug 18, 2020	75.42	75.56	74.98	75.35	998,521	+0.08(+0.11%)
Aug 17, 2020	75.08	75.29	75.04	75.27	4,274,832	+0.54(+0.72%)
Aug 14, 2020	74.66	74.85	74.52	74.73	1,047,187	-0.17(-0.22%)
Aug 13, 2020	74.98	75.19	74.65	74.90	2,914,106	-0.16(-0.21%)
Aug 12, 2020	74.69	75.24	74.69	75.06	1,141,303	+1.17(+1.58%)
Aug 11, 2020	74.71	74.79	73.74	73.89	3,318,480	-0.26(-0.35%)
Aug 10, 2020	74.09	74.21	73.64	74.15	1,194,897	+0.19(+0.25%)
Aug 07, 2020	73.81	74.05	73.51	73.97	5,140,447	-0.34(-0.45%)
Aug 06, 2020	73.83	74.34	73.69	74.30	5,323,269	+0.26(+0.35%)
Aug 05, 2020	74.02	74.22	73.89	74.04	2,846,324	+0.50(+0.68%)
Aug 04, 2020	72.97	73.55	72.97	73.54	2,005,091	+0.38(+0.52%)
Aug 03, 2020	72.87	73.26	72.76	73.15	6,275,939	+0.76(+1.06%)
Jul 31, 2020	72.72	72.73	71.53	72.39	4,387,352	-0.21(-0.30%)
Jul 30, 2020	72.08	72.67	71.58	72.60	2,074,097	-0.48(-0.65%)
Jul 29, 2020	72.54	73.24	72.52	73.08	977,959	+0.86(+1.19%)
Jul 28, 2020	72.45	72.71	72.16	72.22	1,722,746	-0.49(-0.68%)
Jul 27, 2020	72.30	72.74	72.16	72.72	1,393,182	+0.80(+1.11%)
Jul 24, 2020	71.82	72.13	71.57	71.91	1,211,025	-0.43(-0.59%)
Jul 23, 2020	73.01	73.26	72.07	72.34	1,817,817	-0.75(-1.03%)
Jul 22, 2020	72.78	73.22	72.71	73.10	2,459,924	+0.23(+0.32%)
Jul 21, 2020	73.22	73.30	72.73	72.87	2,972,478	+0.22(+0.31%)
Jul 20, 2020	72.07	72.76	71.89	72.64	2,776,335	+0.63(+0.88%)
Jul 17, 2020	72.03	72.12	71.62	72.01	4,465,462	+0.25(+0.35%)
Jul 16, 2020	71.58	71.84	71.46	71.76	5,232,388	-0.44(-0.61%)
Jul 15, 2020	72.33	72.49	71.72	72.19	4,457,776	+0.71(+0.99%)
Jul 14, 2020	70.40	71.59	70.19	71.49	3,178,284	+0.88(+1.24%)
Jul 13, 2020	71.75	72.24	70.51	70.61	4,031,462	-0.62(-0.88%)
Jul 10, 2020	70.70	71.27	70.37	71.23	5,283,792	+0.57(+0.80%)
Jul 09, 2020	71.29	71.31	69.97	70.67	8,162,306	-0.44(-0.62%)
Jul 08, 2020	70.58	71.12	70.35	71.10	1,995,447	+0.73(+1.03%)
Jul 07, 2020	70.70	71.13	70.33	70.38	2,628,919	-0.83(-1.16%)
Jul 06, 2020	71.03	71.24	70.83	71.21	2,700,506	+1.34(+1.92%)
Jul 02, 2020	70.14	70.48	69.73	69.86	1,796,742	+0.64(+0.93%)
Jul 01, 2020	68.92	69.44	68.87	69.22	2,291,241	+0.51(+0.75%)
Jun 30, 2020	68.04	69.04	67.98	68.71	3,183,232	+0.45(+0.66%)
Jun 29, 2020	67.75	68.26	67.26	68.26	1,938,461	+0.77(+1.15%)
Jun 26, 2020	68.63	68.64	67.38	67.49	1,791,270	-1.33(-1.94%)
Jun 25, 2020	68.00	68.85	67.58	68.82	1,694,239	+0.73(+1.07%)
Jun 24, 2020	69.19	69.33	67.70	68.09	2,325,820	-1.64(-2.35%)
Jun 23, 2020	70.05	70.23	69.66	69.73	1,742,112	+0.33(+0.47%)
Jun 22, 2020	68.92	69.46	68.64	69.41	2,095,711	+0.69(+1.00%)
Jun 19, 2020	69.93	69.93	68.57	68.72	1,627,111	-0.39(-0.57%)
Jun 18, 2020	68.84	69.26	68.70	69.11	948,797	-0.08(-0.12%)
Jun 17, 2020	69.57	69.64	69.02	69.19	3,353,186	-0.04(-0.05%)
Jun 16, 2020	69.85	69.85	68.22	69.23	3,145,567	+1.13(+1.66%)
Jun 15, 2020	66.28	68.34	66.05	68.10	3,326,040	+0.46(+0.68%)
Jun 12, 2020	68.35	68.59	66.55	67.64	4,581,578	+0.96(+1.44%)
Jun 11, 2020	68.89	69.00	66.58	66.68	3,694,887	-3.97(-5.62%)
Jun 10, 2020	70.99	71.27	70.42	70.66	3,888,530	-0.19(-0.27%)
Jun 09, 2020	70.63	71.09	70.49	70.85	5,665,062	-0.63(-0.88%)
Jun 08, 2020	70.94	71.51	70.65	71.48	1,888,861	+0.82(+1.16%)
Jun 05, 2020	70.40	71.12	70.40	70.66	4,625,183	+1.58(+2.29%)
Jun 04, 2020	69.12	69.51	68.73	69.07	4,767,741	-0.38(-0.55%)
Jun 03, 2020	68.97	69.66	68.88	69.45	4,897,280	+1.12(+1.64%)
Jun 02, 2020	67.89	68.34	67.74	68.34	4,547,577	+0.74(+1.09%)
Jun 01, 2020	66.97	67.61	66.84	67.60	2,753,682	+0.85(+1.27%)
May 29, 2020	66.44	66.88	65.85	66.75	7,998,908	+0.16(+0.24%)
May 28, 2020	66.87	67.35	66.44	66.59	4,549,459	+0.06(+0.08%)
May 27, 2020	66.29	66.53	65.31	66.53	6,786,115	+0.82(+1.25%)
May 26, 2020	66.10	66.19	65.59	65.71	6,588,798	+1.21(+1.88%)
May 22, 2020	64.32	64.50	64.03	64.50	4,391,143	-0.07(-0.11%)
May 21, 2020	64.95	65.19	64.32	64.57	7,455,489	-0.57(-0.88%)
May 20, 2020	64.99	65.40	64.91	65.15	5,956,862	+1.07(+1.67%)
May 19, 2020	64.51	64.85	64.04	64.07	3,426,094	-0.66(-1.01%)
May 18, 2020	64.06	65.00	64.06	64.73	3,065,199	+2.13(+3.40%)
May 15, 2020	62.00	62.61	61.83	62.61	2,831,743	+0.06(+0.09%)
May 14, 2020	61.34	62.55	60.78	62.55	4,162,499	+0.39(+0.62%)
May 13, 2020	63.10	63.26	61.71	62.16	14,704,988	-0.83(-1.32%)
May 12, 2020	64.34	64.42	62.99	62.99	4,181,548	-1.08(-1.69%)
May 11, 2020	63.55	64.30	63.50	64.07	10,178,565	+0.06(+0.10%)
May 08, 2020	63.71	64.08	63.52	64.01	3,820,380	+1.04(+1.66%)
May 07, 2020	62.93	63.33	62.79	62.97	3,491,974	+0.82(+1.32%)
May 06, 2020	62.99	63.01	62.14	62.14	2,832,764	-0.33(-0.53%)
May 05, 2020	62.68	63.10	62.42	62.48	2,768,634	+0.43(+0.70%)
May 04, 2020	61.51	62.12	61.21	62.04	2,182,612	+0.20(+0.33%)
May 01, 2020	62.44	62.54	61.62	61.84	3,751,889	-1.67(-2.63%)
Apr 30, 2020	64.01	64.07	63.19	63.51	22,560,332	-1.00(-1.55%)
Apr 29, 2020	64.05	64.75	63.88	64.51	5,879,684	+1.66(+2.65%)
Apr 28, 2020	63.74	63.85	62.74	62.85	3,218,204	+0.01(+0.01%)
Apr 27, 2020	62.40	62.98	62.25	62.84	11,749,163	+1.01(+1.63%)
Apr 24, 2020	61.57	61.98	61.02	61.83	4,403,587	+0.63(+1.03%)
Apr 23, 2020	61.53	62.26	61.10	61.20	4,023,583	-0.06(-0.11%)
Apr 22, 2020	61.07	61.51	60.86	61.27	4,668,015	+1.40(+2.35%)
Apr 21, 2020	60.63	60.93	59.77	59.86	6,500,393	-1.89(-3.07%)
Apr 20, 2020	61.75	62.61	61.62	61.76	5,414,738	-0.91(-1.46%)
Apr 17, 2020	62.47	62.73	61.83	62.67	6,117,283	+1.66(+2.73%)
Apr 16, 2020	61.05	61.21	60.38	61.01	3,182,047	+0.26(+0.43%)
Apr 15, 2020	60.76	61.16	60.41	60.75	5,005,451	-1.55(-2.49%)
Apr 14, 2020	61.85	62.50	61.73	62.30	3,432,663	+1.56(+2.57%)
Apr 13, 2020	60.99	61.15	59.99	60.74	5,984,415	-0.49(-0.80%)
Apr 09, 2020	61.15	61.86	60.74	61.23	6,199,408	+0.88(+1.45%)
Apr 08, 2020	59.46	60.57	58.91	60.35	6,534,551	+1.42(+2.42%)
Apr 07, 2020	60.89	60.99	58.92	58.93	4,270,004	+0.06(+0.11%)
Apr 06, 2020	57.41	59.13	57.27	58.86	4,953,169	+3.42(+6.17%)
Apr 03, 2020	56.00	56.35	54.86	55.44	3,441,025	-0.84(-1.49%)
Apr 02, 2020	55.07	56.57	54.98	56.28	4,394,989	+1.11(+2.01%)
Apr 01, 2020	55.56	56.30	54.81	55.17	4,390,435	-2.65(-4.59%)
Mar 31, 2020	57.86	58.59	57.20	57.83	10,439,604	-0.43(-0.75%)
Mar 30, 2020	57.12	58.33	56.65	58.26	6,588,265	+1.26(+2.20%)
Mar 27, 2020	56.55	58.10	56.23	57.00	6,100,295	-1.72(-2.93%)
Mar 26, 2020	56.37	58.93	56.27	58.72	14,312,412	+2.94(+5.27%)
Mar 25, 2020	54.92	57.42	54.09	55.78	15,829,244	+1.49(+2.74%)
Mar 24, 2020	53.27	54.63	52.85	54.30	5,524,460	+4.09(+8.14%)
Mar 23, 2020	51.00	51.31	49.27	50.21	8,825,691	-0.91(-1.77%)
Mar 20, 2020	53.70	54.29	51.11	51.12	7,016,654	-1.67(-3.17%)
Mar 19, 2020	51.93	53.93	50.96	52.79	9,926,176	+0.33(+0.63%)
Mar 18, 2020	51.85	53.60	50.06	52.46	9,987,219	-3.35(-6.01%)
Mar 17, 2020	53.69	55.86	52.31	55.81	9,284,580	+3.28(+6.25%)
Mar 16, 2020	49.72	55.77	49.72	52.53	7,540,313	-6.64(-11.22%)
Mar 13, 2020	58.49	59.93	55.31	59.17	10,909,530	+3.96(+7.16%)
Mar 12, 2020	56.66	58.22	54.99	55.21	11,212,048	-6.02(-9.83%)
Mar 11, 2020	62.77	62.96	60.66	61.23	7,617,562	-3.34(-5.17%)
Mar 10, 2020	63.96	64.56	61.75	64.56	6,654,973	+2.84(+4.60%)
Mar 09, 2020	62.19	63.67	61.51	61.73	16,806,722	-5.03(-7.53%)
Mar 06, 2020	66.08	67.10	65.68	66.76	4,962,339	-1.21(-1.78%)
Mar 05, 2020	68.38	69.12	67.58	67.97	3,473,396	-2.14(-3.06%)
Mar 04, 2020	68.87	70.11	68.37	70.11	4,203,804	+2.76(+4.10%)
Mar 03, 2020	69.18	70.17	67.15	67.35	7,556,287	-1.65(-2.38%)
Mar 02, 2020	67.12	69.05	66.53	68.99	8,526,385	+2.21(+3.31%)
Feb 28, 2020	65.44	66.88	64.85	66.78	8,085,253	-0.71(-1.05%)
Feb 27, 2020	68.74	69.53	67.32	67.49	10,881,051	-2.45(-3.50%)
Feb 26, 2020	70.48	71.18	69.82	69.94	7,590,905	+0.06(+0.09%)
Feb 25, 2020	72.05	72.22	69.88	69.88	8,545,514	-1.84(-2.56%)
Feb 24, 2020	71.65	72.29	71.56	71.72	9,048,291	-2.55(-3.43%)
Feb 21, 2020	74.64	74.64	74.10	74.27	2,693,677	-0.58(-0.78%)
Feb 20, 2020	75.05	75.25	74.30	74.85	2,617,722	-0.43(-0.58%)
Feb 19, 2020	75.23	75.43	75.19	75.29	2,403,090	+0.31(+0.42%)
Feb 18, 2020	74.92	75.05	74.70	74.97	2,207,670	-0.30(-0.39%)
Feb 14, 2020	75.33	75.34	74.99	75.27	1,117,505	+0.07(+0.10%)
Feb 13, 2020	75.02	75.41	74.94	75.19	3,257,234	-0.34(-0.45%)
Feb 12, 2020	75.40	75.55	75.30	75.53	2,225,394	+0.50(+0.67%)
Feb 11, 2020	75.06	75.31	74.90	75.04	3,207,078	+0.38(+0.51%)
Feb 10, 2020	74.07	74.68	74.07	74.66	1,982,869	+0.37(+0.50%)
Feb 07, 2020	74.45	74.53	74.14	74.29	2,231,332	-0.49(-0.66%)
Feb 06, 2020	74.86	74.90	74.64	74.78	3,343,584	+0.15(+0.20%)
Feb 05, 2020	74.69	74.70	74.27	74.63	2,595,988	+0.70(+0.95%)
Feb 04, 2020	73.71	74.09	73.67	73.93	2,466,320	+1.25(+1.72%)
Feb 03, 2020	72.51	73.05	72.49	72.68	3,829,986	+0.49(+0.68%)
Jan 31, 2020	73.11	73.12	72.00	72.19	5,938,534	-1.29(-1.76%)
Jan 30, 2020	72.92	73.57	72.68	73.48	4,452,904	+0.00(+0.00%)
Jan 29, 2020	73.78	73.88	73.45	73.48	1,136,709	-0.01(-0.01%)
Jan 28, 2020	73.09	73.66	73.01	73.49	1,978,113	+0.68(+0.94%)
Jan 27, 2020	72.76	73.13	72.60	72.81	2,041,983	-1.38(-1.86%)
Jan 24, 2020	74.98	74.99	73.96	74.19	2,791,816	-0.62(-0.83%)
Jan 23, 2020	74.56	74.82	74.26	74.80	3,224,878	+0.01(+0.01%)
Jan 22, 2020	75.01	75.13	74.78	74.80	2,278,356	+0.06(+0.07%)
Jan 21, 2020	74.76	74.96	74.68	74.74	2,774,812	-0.41(-0.54%)
Jan 17, 2020	75.17	75.22	74.99	75.15	2,069,246	+0.20(+0.27%)
Jan 16, 2020	74.72	74.95	74.68	74.94	1,516,810	+0.55(+0.73%)
Jan 15, 2020	74.34	74.61	74.29	74.40	1,751,346	-0.05(-0.06%)
Jan 14, 2020	74.34	74.59	74.27	74.44	2,015,803	-0.06(-0.09%)
Jan 13, 2020	74.11	74.51	73.99	74.51	2,578,843	+0.55(+0.75%)
Jan 10, 2020	74.19	74.28	73.83	73.95	3,593,590	-0.17(-0.22%)
Jan 09, 2020	74.04	74.12	73.88	74.12	1,833,633	+0.42(+0.56%)
Jan 08, 2020	73.35	73.96	73.31	73.70	3,173,391	+0.36(+0.49%)
Jan 07, 2020	73.44	73.52	73.28	73.34	2,502,636	-0.18(-0.25%)
Jan 06, 2020	72.95	73.55	72.93	73.53	2,486,427	+0.17(+0.23%)
Jan 03, 2020	73.13	73.65	73.05	73.36	1,825,035	-0.64(-0.86%)
Jan 02, 2020	73.72	74.03	73.61	74.00	2,533,695	+0.76(+1.03%)
Dec 31, 2019	72.97	73.30	72.91	73.24	2,214,561	+0.17(+0.23%)
Dec 30, 2019	73.59	73.59	72.98	73.08	1,946,023	-0.44(-0.60%)
Dec 27, 2019	73.86	73.86	73.39	73.52	1,349,381	+0.05(+0.06%)
Dec 26, 2019	73.18	73.47	73.17	73.47	827,283	+0.40(+0.54%)
Dec 24, 2019	73.12	73.13	72.96	73.08	1,402,184	+0.02(+0.03%)
Dec 23, 2019	73.09	73.12	73.02	73.06	1,499,112	+0.17(+0.23%)
Dec 20, 2019	73.02	73.08	72.89	72.89	2,241,719	+0.13(+0.18%)
Dec 19, 2019	72.56	72.76	72.49	72.76	3,080,718	+0.17(+0.23%)
Dec 18, 2019	72.63	72.68	72.54	72.60	2,690,129	+0.05(+0.06%)
Dec 17, 2019	72.65	72.67	72.53	72.55	1,808,222	-0.01(-0.01%)
Dec 16, 2019	72.57	72.72	72.52	72.56	1,718,189	+0.53(+0.74%)
Dec 13, 2019	71.96	72.35	71.74	72.03	3,543,329	+0.23(+0.32%)
Dec 12, 2019	71.20	71.97	71.17	71.80	3,604,209	+0.63(+0.89%)
Dec 11, 2019	70.99	71.28	70.95	71.17	1,367,937	+0.34(+0.48%)
Dec 10, 2019	70.88	71.04	70.71	70.83	2,279,804	-0.05(-0.06%)
Dec 09, 2019	71.03	71.18	70.88	70.88	2,366,011	-0.23(-0.32%)
Dec 06, 2019	71.06	71.20	71.01	71.11	1,844,380	+0.56(+0.79%)
Dec 05, 2019	70.59	70.61	70.29	70.55	2,175,571	+0.07(+0.10%)
Dec 04, 2019	70.29	70.55	70.25	70.48	2,499,899	+0.48(+0.69%)
Dec 03, 2019	69.72	69.99	69.42	69.99	3,561,367	-0.36(-0.51%)
Dec 02, 2019	70.90	70.90	70.19	70.35	3,580,222	-0.46(-0.64%)
Nov 29, 2019	70.96	71.03	70.81	70.81	5,312,585	-0.44(-0.62%)
Nov 27, 2019	71.11	71.28	71.05	71.24	700,102	+0.26(+0.37%)
Nov 26, 2019	70.88	71.06	70.81	70.98	1,502,858	+0.05(+0.08%)
Nov 25, 2019	70.67	70.95	70.66	70.92	1,566,091	+0.54(+0.77%)
Nov 22, 2019	70.45	70.49	70.19	70.39	991,510	+0.06(+0.09%)
Nov 21, 2019	70.38	70.38	70.08	70.32	1,046,098	-0.03(-0.04%)
Nov 20, 2019	70.46	70.60	70.05	70.35	1,935,261	-0.30(-0.43%)
Nov 19, 2019	70.91	71.00	70.54	70.65	3,084,053	-0.08(-0.12%)
Nov 18, 2019	70.63	70.77	70.51	70.73	1,412,204	+0.06(+0.09%)
Nov 15, 2019	70.49	70.67	70.38	70.67	2,231,610	+0.47(+0.66%)
Nov 14, 2019	70.00	70.20	69.90	70.20	1,733,900	+0.01(+0.01%)
Nov 13, 2019	69.92	70.25	69.82	70.19	1,025,425	-0.06(-0.09%)
Nov 12, 2019	70.29	70.48	70.14	70.26	2,037,608	-0.05(-0.07%)
Nov 11, 2019	70.03	70.30	69.95	70.30	1,108,466	-0.16(-0.23%)
Nov 08, 2019	70.26	70.47	70.06	70.47	2,021,787	+0.00(+0.00%)
Nov 07, 2019	70.50	70.66	70.34	70.47	1,327,058	+0.29(+0.42%)
Nov 06, 2019	70.18	70.25	69.97	70.18	1,520,649	-0.04(-0.05%)
Nov 05, 2019	70.30	70.34	70.07	70.21	4,243,702	+0.02(+0.03%)
Nov 04, 2019	70.31	70.36	70.13	70.19	1,550,145	+0.30(+0.43%)
Nov 01, 2019	69.59	69.89	69.57	69.89	2,174,774	+0.70(+1.02%)
Oct 31, 2019	69.27	69.33	68.85	69.19	4,187,423	-0.16(-0.24%)
Oct 30, 2019	69.13	69.44	68.84	69.35	2,613,694	+0.16(+0.24%)
Oct 29, 2019	69.08	69.32	69.01	69.19	1,471,380	-0.08(-0.12%)
Oct 28, 2019	69.12	69.31	69.11	69.27	1,251,280	+0.41(+0.60%)
Oct 25, 2019	68.51	68.97	68.50	68.86	1,388,705	+0.19(+0.28%)
Oct 24, 2019	68.77	68.81	68.47	68.67	1,418,419	+0.16(+0.23%)
Oct 23, 2019	68.26	68.51	68.20	68.51	2,335,933	+0.25(+0.36%)
Oct 22, 2019	68.55	68.67	68.27	68.27	1,843,661	-0.22(-0.32%)
Oct 21, 2019	68.41	68.49	68.30	68.49	942,446	+0.49(+0.73%)
Oct 18, 2019	68.15	68.25	67.78	67.99	1,653,393	-0.23(-0.33%)
Oct 17, 2019	68.37	68.45	68.09	68.22	2,140,039	+0.16(+0.24%)
Oct 16, 2019	67.95	68.16	67.87	68.06	3,266,913	+0.02(+0.03%)
Oct 15, 2019	67.62	68.21	67.60	68.04	3,118,204	+0.68(+1.00%)
Oct 14, 2019	67.34	67.52	67.31	67.36	1,316,188	-0.18(-0.27%)
Oct 11, 2019	67.46	67.98	67.44	67.55	4,948,681	+0.90(+1.36%)
Oct 10, 2019	66.15	66.78	66.13	66.64	3,244,238	+0.52(+0.79%)
Oct 09, 2019	66.09	66.34	65.93	66.12	1,682,582	+0.57(+0.86%)
Oct 08, 2019	66.07	66.16	65.56	65.56	2,834,094	-0.88(-1.32%)
Oct 07, 2019	66.51	66.84	66.40	66.43	2,484,265	-0.26(-0.40%)
Oct 04, 2019	66.09	66.72	66.08	66.70	3,212,169	+0.69(+1.05%)
Oct 03, 2019	65.46	66.00	64.94	66.00	8,607,906	+0.55(+0.84%)
Oct 02, 2019	66.08	66.08	65.18	65.45	2,757,500	-1.11(-1.67%)
Oct 01, 2019	67.41	67.45	66.54	66.57	2,517,236	-0.78(-1.15%)
Sep 30, 2019	67.18	67.45	67.15	67.34	1,629,364	+0.32(+0.48%)
Sep 27, 2019	67.55	67.56	66.75	67.03	2,183,425	-0.37(-0.56%)
Sep 26, 2019	67.59	67.59	67.17	67.40	6,662,932	-0.07(-0.11%)
Sep 25, 2019	67.08	67.56	66.81	67.47	7,303,757	+0.18(+0.27%)
Sep 24, 2019	67.91	67.98	67.09	67.29	4,446,767	-0.40(-0.59%)
Sep 23, 2019	67.58	67.85	67.52	67.69	1,016,829	-0.09(-0.13%)
Sep 20, 2019	68.16	68.25	67.64	67.78	1,779,878	-0.26(-0.38%)
Sep 19, 2019	68.16	68.34	67.97	68.04	1,214,855	+0.07(+0.11%)
Sep 18, 2019	67.92	68.02	67.44	67.97	1,151,017	-0.04(-0.05%)
Sep 17, 2019	67.75	68.06	67.69	68.00	1,154,278	+0.11(+0.16%)
Sep 16, 2019	67.86	67.99	67.77	67.89	1,774,442	-0.28(-0.42%)
Sep 13, 2019	68.31	68.41	68.12	68.18	2,376,164	+0.07(+0.11%)
Sep 12, 2019	67.99	68.27	67.79	68.10	1,897,137	+0.29(+0.43%)
Sep 11, 2019	67.44	67.81	67.35	67.81	1,569,816	+0.52(+0.77%)
Sep 10, 2019	67.12	67.32	66.91	67.29	2,743,122	+0.01(+0.01%)
Sep 09, 2019	67.45	67.45	67.10	67.28	3,587,024	+0.08(+0.12%)
Sep 06, 2019	67.26	67.35	67.13	67.20	1,459,340	+0.09(+0.14%)
Sep 05, 2019	66.96	67.30	66.96	67.11	1,572,939	+0.72(+1.09%)
Sep 04, 2019	66.18	66.39	66.05	66.39	1,194,409	+0.88(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.