Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	76.96	77.15	76.67	76.77	2,439,155	-0.47(-0.60%)
Aug 28, 2020	77.00	77.26	76.78	77.23	2,943,833	+0.59(+0.77%)
Aug 27, 2020	77.00	77.06	76.31	76.65	2,428,038	-0.23(-0.30%)
Aug 26, 2020	76.27	76.90	76.25	76.88	4,986,219	+0.62(+0.82%)
Aug 25, 2020	76.10	76.26	75.81	76.26	1,501,969	+0.30(+0.39%)
Aug 24, 2020	75.95	75.99	75.63	75.96	5,023,405	+0.80(+1.07%)
Aug 21, 2020	74.74	75.21	74.68	75.16	8,665,122	+0.12(+0.16%)
Aug 20, 2020	74.29	75.15	74.28	75.03	2,668,160	+0.07(+0.10%)
Aug 19, 2020	75.44	75.56	74.89	74.96	1,989,466	-0.41(-0.54%)
Aug 18, 2020	75.44	75.58	75.00	75.37	998,307	+0.08(+0.11%)
Aug 17, 2020	75.10	75.30	75.05	75.29	4,273,915	+0.54(+0.72%)
Aug 14, 2020	74.68	74.87	74.54	74.75	1,046,963	-0.17(-0.22%)
Aug 13, 2020	75.00	75.20	74.67	74.91	2,913,480	-0.16(-0.21%)
Aug 12, 2020	74.71	75.26	74.71	75.07	1,141,059	+1.17(+1.58%)
Aug 11, 2020	74.73	74.81	73.76	73.91	3,317,768	-0.26(-0.35%)
Aug 10, 2020	74.10	74.22	73.65	74.17	1,194,640	+0.19(+0.25%)
Aug 07, 2020	73.82	74.07	73.52	73.98	5,139,345	-0.34(-0.45%)
Aug 06, 2020	73.84	74.35	73.71	74.32	5,322,127	+0.26(+0.35%)
Aug 05, 2020	74.04	74.23	73.91	74.06	2,845,713	+0.50(+0.68%)
Aug 04, 2020	72.98	73.56	72.98	73.55	2,004,661	+0.38(+0.52%)
Aug 03, 2020	72.89	73.27	72.78	73.17	6,274,593	+0.76(+1.06%)
Jul 31, 2020	72.73	72.74	71.55	72.41	4,386,411	-0.21(-0.30%)
Jul 30, 2020	72.10	72.69	71.59	72.62	2,073,652	-0.48(-0.65%)
Jul 29, 2020	72.55	73.25	72.54	73.10	977,749	+0.86(+1.19%)
Jul 28, 2020	72.46	72.73	72.17	72.24	1,722,376	-0.49(-0.68%)
Jul 27, 2020	72.31	72.76	72.17	72.73	1,392,883	+0.80(+1.11%)
Jul 24, 2020	71.84	72.14	71.59	71.93	1,210,765	-0.43(-0.59%)
Jul 23, 2020	73.02	73.27	72.09	72.36	1,817,427	-0.76(-1.03%)
Jul 22, 2020	72.80	73.24	72.73	73.11	2,459,397	+0.23(+0.32%)
Jul 21, 2020	73.24	73.32	72.75	72.88	2,971,840	+0.22(+0.31%)
Jul 20, 2020	72.09	72.78	71.90	72.66	2,775,739	+0.63(+0.88%)
Jul 17, 2020	72.04	72.14	71.63	72.02	4,464,504	+0.25(+0.35%)
Jul 16, 2020	71.59	71.86	71.47	71.77	5,231,266	-0.44(-0.61%)
Jul 15, 2020	72.35	72.50	71.73	72.21	4,456,820	+0.71(+0.99%)
Jul 14, 2020	70.41	71.60	70.21	71.50	3,177,603	+0.88(+1.24%)
Jul 13, 2020	71.76	72.26	70.52	70.62	4,030,598	-0.62(-0.88%)
Jul 10, 2020	70.72	71.29	70.38	71.25	5,282,658	+0.57(+0.80%)
Jul 09, 2020	71.31	71.32	69.98	70.68	8,160,555	-0.44(-0.62%)
Jul 08, 2020	70.60	71.14	70.36	71.12	1,995,019	+0.73(+1.03%)
Jul 07, 2020	70.72	71.15	70.35	70.39	2,628,355	-0.83(-1.16%)
Jul 06, 2020	71.04	71.26	70.85	71.22	2,699,927	+1.34(+1.92%)
Jul 02, 2020	70.16	70.50	69.74	69.88	1,796,357	+0.64(+0.93%)
Jul 01, 2020	68.94	69.45	68.88	69.24	2,290,750	+0.51(+0.75%)
Jun 30, 2020	68.05	69.06	68.00	68.72	3,182,549	+0.45(+0.66%)
Jun 29, 2020	67.76	68.28	67.28	68.28	1,938,045	+0.77(+1.15%)
Jun 26, 2020	68.65	68.66	67.39	67.50	1,790,886	-1.33(-1.94%)
Jun 25, 2020	68.01	68.86	67.60	68.84	1,693,876	+0.73(+1.07%)
Jun 24, 2020	69.21	69.35	67.72	68.11	2,325,321	-1.64(-2.35%)
Jun 23, 2020	70.07	70.24	69.67	69.75	1,741,739	+0.33(+0.47%)
Jun 22, 2020	68.94	69.48	68.66	69.42	2,095,261	+0.69(+1.00%)
Jun 19, 2020	69.94	69.94	68.58	68.73	1,626,762	-0.39(-0.57%)
Jun 18, 2020	68.85	69.28	68.71	69.12	948,593	-0.08(-0.12%)
Jun 17, 2020	69.58	69.66	69.03	69.21	3,352,467	-0.04(-0.05%)
Jun 16, 2020	69.86	69.86	68.24	69.25	3,144,893	+1.13(+1.66%)
Jun 15, 2020	66.29	68.35	66.07	68.12	3,325,326	+0.46(+0.68%)
Jun 12, 2020	68.37	68.61	66.57	67.66	4,580,596	+0.96(+1.44%)
Jun 11, 2020	68.90	69.02	66.59	66.70	3,694,095	-3.97(-5.62%)
Jun 10, 2020	71.00	71.28	70.44	70.67	3,887,696	-0.19(-0.27%)
Jun 09, 2020	70.64	71.10	70.50	70.86	5,663,847	-0.63(-0.88%)
Jun 08, 2020	70.96	71.53	70.66	71.49	1,888,456	+0.82(+1.16%)
Jun 05, 2020	70.41	71.13	70.41	70.67	4,624,192	+1.58(+2.29%)
Jun 04, 2020	69.14	69.52	68.75	69.09	4,766,719	-0.38(-0.55%)
Jun 03, 2020	68.99	69.67	68.89	69.47	4,896,230	+1.12(+1.64%)
Jun 02, 2020	67.91	68.35	67.76	68.35	4,546,602	+0.74(+1.09%)
Jun 01, 2020	66.98	67.63	66.85	67.61	2,753,091	+0.85(+1.27%)
May 29, 2020	66.46	66.89	65.86	66.76	7,997,193	+0.16(+0.24%)
May 28, 2020	66.88	67.37	66.46	66.60	4,548,483	+0.06(+0.08%)
May 27, 2020	66.31	66.55	65.33	66.55	6,784,659	+0.82(+1.25%)
May 26, 2020	66.11	66.21	65.61	65.72	6,587,385	+1.21(+1.88%)
May 22, 2020	64.33	64.51	64.04	64.51	4,390,202	-0.07(-0.11%)
May 21, 2020	64.97	65.21	64.33	64.59	7,453,891	-0.57(-0.88%)
May 20, 2020	65.00	65.41	64.92	65.16	5,955,585	+1.07(+1.67%)
May 19, 2020	64.52	64.87	64.05	64.09	3,425,359	-0.66(-1.01%)
May 18, 2020	64.07	65.01	64.07	64.74	3,064,542	+2.13(+3.40%)
May 15, 2020	62.02	62.62	61.85	62.62	2,831,135	+0.06(+0.09%)
May 14, 2020	61.35	62.56	60.80	62.56	4,161,607	+0.39(+0.62%)
May 13, 2020	63.11	63.28	61.72	62.18	14,701,835	-0.83(-1.32%)
May 12, 2020	64.36	64.43	63.01	63.01	4,180,652	-1.08(-1.69%)
May 11, 2020	63.56	64.31	63.52	64.09	10,176,382	+0.06(+0.10%)
May 08, 2020	63.73	64.10	63.53	64.02	3,819,561	+1.04(+1.66%)
May 07, 2020	62.94	63.34	62.81	62.98	3,491,225	+0.82(+1.32%)
May 06, 2020	63.01	63.03	62.16	62.16	2,832,156	-0.33(-0.53%)
May 05, 2020	62.69	63.11	62.43	62.49	2,768,040	+0.43(+0.70%)
May 04, 2020	61.53	62.14	61.23	62.05	2,182,144	+0.20(+0.33%)
May 01, 2020	62.45	62.55	61.63	61.85	3,751,084	-1.67(-2.63%)
Apr 30, 2020	64.02	64.08	63.20	63.52	22,555,494	-1.00(-1.55%)
Apr 29, 2020	64.06	64.77	63.89	64.52	5,878,423	+1.66(+2.65%)
Apr 28, 2020	63.76	63.87	62.76	62.86	3,217,514	+0.01(+0.01%)
Apr 27, 2020	62.42	63.00	62.27	62.85	11,746,644	+1.01(+1.63%)
Apr 24, 2020	61.58	61.99	61.04	61.84	4,402,642	+0.63(+1.03%)
Apr 23, 2020	61.55	62.28	61.11	61.21	4,022,720	-0.06(-0.11%)
Apr 22, 2020	61.08	61.52	60.87	61.28	4,667,014	+1.41(+2.35%)
Apr 21, 2020	60.64	60.95	59.78	59.87	6,498,999	-1.90(-3.07%)
Apr 20, 2020	61.76	62.63	61.63	61.77	5,413,577	-0.92(-1.46%)
Apr 17, 2020	62.48	62.75	61.84	62.68	6,115,971	+1.66(+2.73%)
Apr 16, 2020	61.07	61.22	60.39	61.02	3,181,365	+0.26(+0.43%)
Apr 15, 2020	60.77	61.18	60.43	60.76	5,004,378	-1.55(-2.49%)
Apr 14, 2020	61.86	62.52	61.74	62.31	3,431,926	+1.56(+2.57%)
Apr 13, 2020	61.00	61.17	60.01	60.75	5,983,131	-0.49(-0.80%)
Apr 09, 2020	61.17	61.87	60.75	61.24	6,198,078	+0.88(+1.45%)
Apr 08, 2020	59.48	60.59	58.92	60.36	6,533,150	+1.42(+2.42%)
Apr 07, 2020	60.90	61.00	58.93	58.94	4,269,089	+0.06(+0.11%)
Apr 06, 2020	57.42	59.14	57.28	58.88	4,952,107	+3.42(+6.17%)
Apr 03, 2020	56.01	56.36	54.87	55.45	3,440,288	-0.84(-1.49%)
Apr 02, 2020	55.09	56.58	54.99	56.30	4,394,046	+1.11(+2.01%)
Apr 01, 2020	55.57	56.31	54.82	55.19	4,389,493	-2.65(-4.59%)
Mar 31, 2020	57.88	58.60	57.21	57.84	10,437,365	-0.43(-0.75%)
Mar 30, 2020	57.13	58.34	56.67	58.27	6,586,852	+1.26(+2.20%)
Mar 27, 2020	56.56	58.11	56.24	57.02	6,098,987	-1.72(-2.93%)
Mar 26, 2020	56.38	58.94	56.29	58.74	14,309,342	+2.94(+5.27%)
Mar 25, 2020	54.93	57.43	54.11	55.80	15,825,849	+1.49(+2.74%)
Mar 24, 2020	53.28	54.64	52.86	54.31	5,523,275	+4.09(+8.14%)
Mar 23, 2020	51.01	51.32	49.28	50.22	8,823,799	-0.91(-1.77%)
Mar 20, 2020	53.71	54.30	51.12	51.13	7,015,149	-1.67(-3.17%)
Mar 19, 2020	51.94	53.94	50.97	52.80	9,924,047	+0.33(+0.63%)
Mar 18, 2020	51.86	53.61	50.07	52.47	9,985,077	-3.36(-6.01%)
Mar 17, 2020	53.70	55.87	52.32	55.82	9,282,588	+3.28(+6.25%)
Mar 16, 2020	49.73	55.78	49.73	52.54	7,538,696	-6.64(-11.22%)
Mar 13, 2020	58.51	59.94	55.33	59.18	10,907,190	+3.96(+7.16%)
Mar 12, 2020	56.67	58.24	55.00	55.22	11,209,643	-6.02(-9.83%)
Mar 11, 2020	62.79	62.97	60.67	61.24	7,615,929	-3.34(-5.17%)
Mar 10, 2020	63.98	64.58	61.76	64.58	6,653,546	+2.84(+4.60%)
Mar 09, 2020	62.20	63.69	61.52	61.74	16,803,118	-5.03(-7.53%)
Mar 06, 2020	66.09	67.11	65.70	66.77	4,961,275	-1.21(-1.78%)
Mar 05, 2020	68.40	69.14	67.59	67.98	3,472,651	-2.14(-3.06%)
Mar 04, 2020	68.89	70.12	68.39	70.12	4,202,903	+2.76(+4.10%)
Mar 03, 2020	69.19	70.19	67.17	67.36	7,554,666	-1.65(-2.38%)
Mar 02, 2020	67.13	69.06	66.55	69.01	8,524,557	+2.21(+3.31%)
Feb 28, 2020	65.46	66.90	64.87	66.80	8,083,519	-0.71(-1.05%)
Feb 27, 2020	68.76	69.54	67.33	67.51	10,878,718	-2.45(-3.50%)
Feb 26, 2020	70.49	71.20	69.84	69.96	7,589,277	+0.06(+0.09%)
Feb 25, 2020	72.07	72.23	69.89	69.89	8,543,682	-1.84(-2.56%)
Feb 24, 2020	71.67	72.31	71.57	71.73	9,046,351	-2.55(-3.43%)
Feb 21, 2020	74.65	74.65	74.12	74.28	2,693,100	-0.58(-0.78%)
Feb 20, 2020	75.06	75.26	74.31	74.87	2,617,161	-0.43(-0.58%)
Feb 19, 2020	75.25	75.44	75.20	75.30	2,402,575	+0.31(+0.42%)
Feb 18, 2020	74.94	75.07	74.72	74.99	2,207,196	-0.30(-0.39%)
Feb 14, 2020	75.35	75.35	75.01	75.28	1,117,266	+0.07(+0.10%)
Feb 13, 2020	75.03	75.43	74.96	75.21	3,256,536	-0.34(-0.45%)
Feb 12, 2020	75.41	75.57	75.32	75.55	2,224,917	+0.50(+0.67%)
Feb 11, 2020	75.08	75.33	74.91	75.05	3,206,390	+0.38(+0.51%)
Feb 10, 2020	74.09	74.69	74.09	74.67	1,982,444	+0.37(+0.50%)
Feb 07, 2020	74.47	74.55	74.16	74.30	2,230,854	-0.49(-0.66%)
Feb 06, 2020	74.88	74.91	74.65	74.79	3,342,866	+0.15(+0.20%)
Feb 05, 2020	74.71	74.72	74.28	74.65	2,595,431	+0.70(+0.95%)
Feb 04, 2020	73.73	74.10	73.68	73.94	2,465,791	+1.25(+1.72%)
Feb 03, 2020	72.53	73.06	72.51	72.69	3,829,165	+0.49(+0.68%)
Jan 31, 2020	73.13	73.14	72.01	72.20	5,937,260	-1.29(-1.76%)
Jan 30, 2020	72.94	73.59	72.69	73.50	4,451,949	+0.00(+0.00%)
Jan 29, 2020	73.79	73.90	73.46	73.50	1,136,465	-0.01(-0.01%)
Jan 28, 2020	73.10	73.67	73.03	73.51	1,977,689	+0.68(+0.94%)
Jan 27, 2020	72.78	73.15	72.61	72.82	2,041,545	-1.38(-1.86%)
Jan 24, 2020	75.00	75.01	73.98	74.20	2,791,217	-0.62(-0.83%)
Jan 23, 2020	74.58	74.84	74.28	74.82	3,224,186	+0.01(+0.01%)
Jan 22, 2020	75.02	75.14	74.79	74.81	2,277,868	+0.06(+0.07%)
Jan 21, 2020	74.77	74.98	74.69	74.76	2,774,217	-0.41(-0.54%)
Jan 17, 2020	75.19	75.24	75.00	75.16	2,068,802	+0.20(+0.27%)
Jan 16, 2020	74.74	74.97	74.70	74.96	1,516,485	+0.55(+0.73%)
Jan 15, 2020	74.36	74.62	74.30	74.41	1,750,970	-0.05(-0.06%)
Jan 14, 2020	74.36	74.61	74.28	74.46	2,015,371	-0.06(-0.09%)
Jan 13, 2020	74.13	74.53	74.01	74.53	2,578,290	+0.55(+0.75%)
Jan 10, 2020	74.21	74.29	73.85	73.97	3,592,819	-0.17(-0.22%)
Jan 09, 2020	74.05	74.14	73.89	74.14	1,833,240	+0.42(+0.56%)
Jan 08, 2020	73.37	73.98	73.33	73.72	3,172,711	+0.36(+0.49%)
Jan 07, 2020	73.45	73.54	73.30	73.36	2,502,099	-0.18(-0.25%)
Jan 06, 2020	72.96	73.56	72.94	73.55	2,485,894	+0.17(+0.23%)
Jan 03, 2020	73.15	73.67	73.06	73.38	1,824,644	-0.64(-0.86%)
Jan 02, 2020	73.74	74.04	73.63	74.02	2,533,151	+0.76(+1.03%)
Dec 31, 2019	72.99	73.31	72.93	73.26	2,214,086	+0.17(+0.23%)
Dec 30, 2019	73.61	73.61	73.00	73.09	1,945,606	-0.44(-0.60%)
Dec 27, 2019	73.88	73.88	73.41	73.54	1,349,092	+0.05(+0.06%)
Dec 26, 2019	73.19	73.49	73.18	73.49	827,105	+0.40(+0.54%)
Dec 24, 2019	73.14	73.15	72.98	73.09	1,401,883	+0.02(+0.03%)
Dec 23, 2019	73.10	73.14	73.04	73.07	1,498,790	+0.17(+0.23%)
Dec 20, 2019	73.04	73.10	72.91	72.91	2,241,239	+0.13(+0.18%)
Dec 19, 2019	72.57	72.78	72.51	72.78	3,080,057	+0.17(+0.23%)
Dec 18, 2019	72.65	72.69	72.56	72.61	2,689,553	+0.05(+0.06%)
Dec 17, 2019	72.67	72.69	72.55	72.57	1,807,834	-0.01(-0.01%)
Dec 16, 2019	72.58	72.73	72.54	72.57	1,717,821	+0.53(+0.74%)
Dec 13, 2019	71.97	72.36	71.75	72.04	3,542,569	+0.23(+0.32%)
Dec 12, 2019	71.21	71.98	71.19	71.82	3,603,436	+0.63(+0.89%)
Dec 11, 2019	71.00	71.30	70.97	71.19	1,367,643	+0.34(+0.48%)
Dec 10, 2019	70.89	71.05	70.72	70.85	2,279,315	-0.05(-0.06%)
Dec 09, 2019	71.04	71.20	70.89	70.89	2,365,504	-0.23(-0.32%)
Dec 06, 2019	71.08	71.21	71.02	71.12	1,843,984	+0.56(+0.79%)
Dec 05, 2019	70.60	70.63	70.30	70.57	2,175,104	+0.07(+0.10%)
Dec 04, 2019	70.31	70.57	70.26	70.49	2,499,363	+0.48(+0.69%)
Dec 03, 2019	69.73	70.01	69.43	70.01	3,560,603	-0.36(-0.51%)
Dec 02, 2019	70.91	70.91	70.20	70.36	3,579,455	-0.46(-0.64%)
Nov 29, 2019	70.98	71.04	70.82	70.82	5,311,446	-0.44(-0.62%)
Nov 27, 2019	71.12	71.29	71.07	71.26	699,952	+0.26(+0.37%)
Nov 26, 2019	70.89	71.08	70.82	70.99	1,502,536	+0.05(+0.08%)
Nov 25, 2019	70.68	70.97	70.67	70.94	1,565,755	+0.54(+0.77%)
Nov 22, 2019	70.46	70.51	70.21	70.40	991,297	+0.06(+0.09%)
Nov 21, 2019	70.39	70.39	70.09	70.34	1,045,873	-0.03(-0.04%)
Nov 20, 2019	70.47	70.62	70.06	70.36	1,934,846	-0.30(-0.43%)
Nov 19, 2019	70.92	71.01	70.56	70.67	3,083,392	-0.08(-0.12%)
Nov 18, 2019	70.65	70.78	70.52	70.75	1,411,901	+0.06(+0.09%)
Nov 15, 2019	70.50	70.68	70.40	70.68	2,231,131	+0.47(+0.66%)
Nov 14, 2019	70.02	70.22	69.92	70.22	1,733,528	+0.01(+0.01%)
Nov 13, 2019	69.94	70.27	69.83	70.21	1,025,205	-0.06(-0.09%)
Nov 12, 2019	70.30	70.50	70.15	70.27	2,037,171	-0.05(-0.06%)
Nov 11, 2019	70.04	70.32	69.96	70.32	1,108,229	-0.16(-0.23%)
Nov 08, 2019	70.27	70.48	70.07	70.48	2,021,353	+0.00(+0.00%)
Nov 07, 2019	70.52	70.67	70.36	70.48	1,326,774	+0.29(+0.42%)
Nov 06, 2019	70.19	70.27	69.98	70.19	1,520,323	-0.04(-0.05%)
Nov 05, 2019	70.32	70.36	70.09	70.23	4,242,792	+0.02(+0.03%)
Nov 04, 2019	70.33	70.38	70.15	70.21	1,549,813	+0.30(+0.43%)
Nov 01, 2019	69.61	69.91	69.59	69.91	2,174,307	+0.70(+1.02%)
Oct 31, 2019	69.29	69.35	68.87	69.20	4,186,525	-0.16(-0.24%)
Oct 30, 2019	69.14	69.45	68.86	69.37	2,613,133	+0.16(+0.24%)
Oct 29, 2019	69.09	69.34	69.02	69.20	1,471,065	-0.08(-0.12%)
Oct 28, 2019	69.13	69.33	69.12	69.29	1,251,012	+0.41(+0.60%)
Oct 25, 2019	68.53	68.99	68.52	68.88	1,388,408	+0.19(+0.28%)
Oct 24, 2019	68.78	68.82	68.49	68.68	1,418,115	+0.16(+0.23%)
Oct 23, 2019	68.27	68.53	68.22	68.53	2,335,432	+0.25(+0.36%)
Oct 22, 2019	68.57	68.68	68.28	68.28	1,843,266	-0.22(-0.32%)
Oct 21, 2019	68.43	68.50	68.32	68.50	942,244	+0.49(+0.73%)
Oct 18, 2019	68.16	68.26	67.80	68.01	1,653,038	-0.23(-0.33%)
Oct 17, 2019	68.38	68.46	68.11	68.24	2,139,580	+0.16(+0.24%)
Oct 16, 2019	67.96	68.17	67.88	68.07	3,266,213	+0.02(+0.03%)
Oct 15, 2019	67.63	68.23	67.62	68.05	3,117,536	+0.68(+1.00%)
Oct 14, 2019	67.36	67.53	67.33	67.38	1,315,906	-0.18(-0.27%)
Oct 11, 2019	67.48	68.00	67.45	67.56	4,947,620	+0.90(+1.36%)
Oct 10, 2019	66.16	66.79	66.14	66.66	3,243,542	+0.52(+0.79%)
Oct 09, 2019	66.11	66.35	65.94	66.14	1,682,221	+0.57(+0.86%)
Oct 08, 2019	66.08	66.17	65.57	65.57	2,833,486	-0.88(-1.32%)
Oct 07, 2019	66.53	66.86	66.42	66.45	2,483,732	-0.26(-0.40%)
Oct 04, 2019	66.11	66.74	66.09	66.71	3,211,480	+0.69(+1.05%)
Oct 03, 2019	65.48	66.02	64.96	66.02	8,606,060	+0.55(+0.84%)
Oct 02, 2019	66.09	66.10	65.19	65.47	2,756,909	-1.11(-1.67%)
Oct 01, 2019	67.42	67.47	66.56	66.58	2,516,696	-0.78(-1.15%)
Sep 30, 2019	67.19	67.47	67.16	67.36	1,629,015	+0.32(+0.48%)
Sep 27, 2019	67.56	67.57	66.77	67.04	2,182,957	-0.37(-0.56%)
Sep 26, 2019	67.61	67.61	67.18	67.41	6,661,504	-0.07(-0.11%)
Sep 25, 2019	67.09	67.57	66.82	67.49	7,302,190	+0.18(+0.27%)
Sep 24, 2019	67.93	67.99	67.11	67.30	4,445,813	-0.40(-0.59%)
Sep 23, 2019	67.60	67.86	67.53	67.71	1,016,611	-0.09(-0.13%)
Sep 20, 2019	68.17	68.26	67.65	67.80	1,779,496	-0.26(-0.38%)
Sep 19, 2019	68.17	68.36	67.98	68.05	1,214,594	+0.07(+0.11%)
Sep 18, 2019	67.93	68.04	67.45	67.98	1,150,770	-0.04(-0.05%)
Sep 17, 2019	67.76	68.07	67.71	68.02	1,154,030	+0.11(+0.16%)
Sep 16, 2019	67.87	68.00	67.79	67.91	1,774,061	-0.28(-0.42%)
Sep 13, 2019	68.33	68.43	68.13	68.19	2,375,654	+0.07(+0.11%)
Sep 12, 2019	68.01	68.28	67.81	68.12	1,896,731	+0.29(+0.43%)
Sep 11, 2019	67.45	67.83	67.37	67.83	1,569,480	+0.52(+0.77%)
Sep 10, 2019	67.13	67.33	66.92	67.30	2,742,534	+0.01(+0.01%)
Sep 09, 2019	67.46	67.46	67.11	67.30	3,586,255	+0.08(+0.12%)
Sep 06, 2019	67.28	67.37	67.14	67.21	1,459,027	+0.09(+0.14%)
Sep 05, 2019	66.98	67.31	66.98	67.12	1,572,601	+0.72(+1.09%)
Sep 04, 2019	66.19	66.40	66.06	66.40	1,194,153	+0.88(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.