Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	101.69	101.69	101.41	101.52	6,071,400	+0.07(+0.07%)
Aug 30, 2021	101.34	101.64	101.17	101.45	1,908,014	+0.27(+0.27%)
Aug 27, 2021	100.39	101.24	100.39	101.18	2,587,305	+0.96(+0.96%)
Aug 26, 2021	100.62	100.74	100.18	100.22	3,697,739	-0.64(-0.64%)
Aug 25, 2021	100.68	100.95	100.61	100.86	11,148,331	+0.13(+0.13%)
Aug 24, 2021	100.61	100.88	100.52	100.73	3,332,998	+0.46(+0.46%)
Aug 23, 2021	99.83	100.46	99.83	100.27	3,727,770	+1.00(+1.01%)
Aug 20, 2021	98.60	99.37	98.48	99.27	2,466,391	+0.58(+0.59%)
Aug 19, 2021	98.17	99.02	98.12	98.69	4,102,142	-0.53(-0.53%)
Aug 18, 2021	99.90	100.16	99.15	99.21	3,283,637	-0.68(-0.68%)
Aug 17, 2021	99.99	100.15	99.30	99.89	3,924,600	-0.93(-0.93%)
Aug 16, 2021	100.49	100.83	100.04	100.83	2,493,296	-0.14(-0.13%)
Aug 13, 2021	100.85	100.97	100.68	100.97	1,899,628	+0.25(+0.25%)
Aug 12, 2021	100.52	100.73	100.26	100.71	2,674,900	+0.05(+0.05%)
Aug 11, 2021	100.70	100.74	100.38	100.66	4,330,186	+0.31(+0.31%)
Aug 10, 2021	100.35	100.49	100.18	100.35	1,208,518	+0.13(+0.13%)
Aug 09, 2021	100.28	100.37	100.02	100.22	828,012	+0.05(+0.05%)
Aug 06, 2021	100.29	100.42	100.08	100.18	3,453,066	-0.16(-0.16%)
Aug 05, 2021	100.15	100.39	100.09	100.34	2,099,748	+0.43(+0.43%)
Aug 04, 2021	100.05	100.25	99.81	99.91	2,492,724	-0.20(-0.20%)
Aug 03, 2021	99.64	100.17	99.15	100.12	2,493,459	+0.71(+0.71%)
Aug 02, 2021	99.93	100.00	99.33	99.41	3,727,722	+0.08(+0.08%)
Jul 30, 2021	99.28	99.72	99.14	99.33	3,805,290	-0.59(-0.59%)
Jul 29, 2021	99.88	100.13	99.85	99.92	3,643,940	+0.54(+0.55%)
Jul 28, 2021	99.17	99.64	98.88	99.38	3,331,089	+0.46(+0.46%)
Jul 27, 2021	99.08	99.08	98.20	98.92	2,606,058	-0.67(-0.67%)
Jul 26, 2021	99.29	99.59	99.26	99.59	4,404,951	-0.06(-0.06%)
Jul 23, 2021	99.40	99.76	99.14	99.65	2,464,668	+0.62(+0.63%)
Jul 22, 2021	98.97	99.13	98.67	99.03	1,365,343	+0.17(+0.17%)
Jul 21, 2021	98.19	98.87	98.11	98.86	2,515,452	+1.03(+1.05%)
Jul 20, 2021	96.73	98.13	96.59	97.83	2,068,405	+1.07(+1.11%)
Jul 19, 2021	96.86	97.02	96.15	96.76	5,460,872	-1.49(-1.52%)
Jul 16, 2021	99.20	99.22	98.15	98.25	2,254,081	-0.75(-0.76%)
Jul 15, 2021	99.09	99.31	98.59	99.00	10,595,366	-0.42(-0.42%)
Jul 14, 2021	99.81	99.83	99.24	99.42	2,924,848	+0.14(+0.14%)
Jul 13, 2021	99.47	99.77	99.22	99.28	3,282,195	-0.34(-0.34%)
Jul 12, 2021	99.31	99.69	99.23	99.62	3,614,436	+0.29(+0.29%)
Jul 09, 2021	98.63	99.39	98.57	99.33	3,737,532	+1.31(+1.34%)
Jul 08, 2021	97.60	98.22	97.36	98.02	4,142,482	-1.15(-1.16%)
Jul 07, 2021	99.23	99.30	98.60	99.16	4,631,415	+0.25(+0.26%)
Jul 06, 2021	99.31	99.31	98.34	98.91	1,608,094	-0.42(-0.42%)
Jul 02, 2021	99.02	99.39	98.84	99.33	2,210,081	+0.46(+0.46%)
Jul 01, 2021	98.55	98.87	98.43	98.87	3,492,158	+0.41(+0.42%)
Jun 30, 2021	98.45	98.64	98.37	98.46	2,327,014	-0.39(-0.39%)
Jun 29, 2021	98.89	98.89	98.66	98.85	1,856,877	+0.04(+0.04%)
Jun 28, 2021	98.79	98.86	98.50	98.81	3,923,126	-0.03(-0.03%)
Jun 25, 2021	98.78	98.90	98.63	98.84	3,337,304	+0.40(+0.41%)
Jun 24, 2021	98.38	98.51	98.31	98.44	2,945,593	+0.69(+0.71%)
Jun 23, 2021	97.94	98.18	97.69	97.75	2,358,249	-0.18(-0.19%)
Jun 22, 2021	97.41	98.08	97.22	97.94	1,664,932	+0.40(+0.41%)
Jun 21, 2021	96.78	97.61	96.53	97.54	2,419,845	+1.14(+1.18%)
Jun 18, 2021	96.75	96.90	96.36	96.40	3,603,438	-1.29(-1.32%)
Jun 17, 2021	97.67	97.95	97.19	97.70	3,315,100	-0.18(-0.19%)
Jun 16, 2021	98.56	98.56	97.38	97.88	3,597,904	-0.63(-0.64%)
Jun 15, 2021	98.64	98.68	98.30	98.51	3,954,554	-0.19(-0.20%)
Jun 14, 2021	98.46	98.71	98.31	98.71	1,041,970	+0.25(+0.26%)
Jun 11, 2021	98.42	98.45	98.10	98.45	3,417,101	+0.18(+0.19%)
Jun 10, 2021	98.11	98.43	97.86	98.27	2,133,843	+0.49(+0.50%)
Jun 09, 2021	98.08	98.16	97.75	97.78	1,430,763	-0.25(-0.26%)
Jun 08, 2021	98.23	98.24	97.64	98.03	1,503,373	-0.05(-0.05%)
Jun 07, 2021	98.09	98.11	97.84	98.08	2,359,513	+0.03(+0.03%)
Jun 04, 2021	97.71	98.11	97.69	98.05	1,160,955	+0.90(+0.92%)
Jun 03, 2021	97.13	97.42	96.73	97.15	1,529,866	-0.51(-0.52%)
Jun 02, 2021	97.58	97.85	97.48	97.66	1,119,975	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.