Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	30.61	30.62	30.11	30.44	64,487	-0.04(-0.12%)
Sep 29, 2009	30.41	30.59	30.29	30.47	180,088	+0.03(+0.08%)
Sep 28, 2009	30.11	30.59	30.10	30.45	78,554	+0.39(+1.28%)
Sep 25, 2009	30.13	30.29	29.98	30.06	55,195	-0.16(-0.52%)
Sep 24, 2009	30.68	30.82	30.06	30.22	292,261	-0.33(-1.08%)
Sep 23, 2009	31.05	31.12	30.55	30.55	203,597	-0.36(-1.16%)
Sep 22, 2009	30.91	30.98	30.75	30.91	170,753	+0.36(+1.17%)
Sep 21, 2009	30.47	30.60	30.31	30.55	55,205	-0.26(-0.85%)
Sep 18, 2009	30.78	30.90	30.65	30.81	1,888,564	+0.04(+0.12%)
Sep 17, 2009	30.87	31.48	30.62	30.77	73,799	-0.09(-0.29%)
Sep 16, 2009	30.71	30.89	30.50	30.86	210,247	+0.55(+1.82%)
Sep 15, 2009	30.20	30.40	30.03	30.31	2,524,965	+0.12(+0.40%)
Sep 14, 2009	29.74	30.23	29.64	30.19	81,739	+0.07(+0.22%)
Sep 11, 2009	30.26	30.30	30.04	30.12	69,565	-0.04(-0.12%)
Sep 10, 2009	29.85	30.16	29.71	30.16	589,029	+0.34(+1.13%)
Sep 09, 2009	29.73	29.94	29.63	29.82	126,339	+0.29(+0.99%)
Sep 08, 2009	29.70	29.75	29.46	29.53	932,866	+0.46(+1.59%)
Sep 04, 2009	28.80	29.12	28.67	29.07	39,722	+0.40(+1.41%)
Sep 03, 2009	28.60	28.67	28.43	28.67	39,394	+0.23(+0.81%)
Sep 02, 2009	28.23	28.55	28.14	28.43	117,196	+0.02(+0.08%)
Sep 01, 2009	29.01	29.22	28.38	28.41	74,976	-0.61(-2.11%)
Aug 31, 2009	29.20	29.20	28.93	29.02	61,707	-0.34(-1.14%)
Aug 28, 2009	29.51	29.62	29.22	29.36	311,960	+0.00(+0.00%)
Aug 27, 2009	29.29	29.45	28.88	29.36	133,406	+0.10(+0.33%)
Aug 26, 2009	29.14	29.28	29.01	29.26	104,987	-0.10(-0.33%)
Aug 25, 2009	29.50	29.62	29.31	29.36	183,305	+0.13(+0.43%)
Aug 24, 2009	29.35	29.50	29.15	29.23	134,848	+0.00(+0.00%)
Aug 21, 2009	28.94	29.28	28.94	29.23	101,858	+0.58(+2.01%)
Aug 20, 2009	28.41	28.76	28.41	28.66	89,675	+0.28(+0.97%)
Aug 19, 2009	27.86	28.45	27.86	28.38	113,813	+0.31(+1.12%)
Aug 18, 2009	27.86	28.21	27.86	28.07	194,256	+0.32(+1.16%)
Aug 17, 2009	28.07	28.37	27.64	27.75	197,221	-0.91(-3.18%)
Aug 14, 2009	28.95	28.98	28.40	28.66	97,780	-0.26(-0.90%)
Aug 13, 2009	28.88	28.96	28.59	28.92	288,171	+0.34(+1.18%)
Aug 12, 2009	28.25	28.78	28.25	28.58	309,751	+0.32(+1.14%)
Aug 11, 2009	28.47	28.47	28.15	28.26	471,066	-0.25(-0.89%)
Aug 10, 2009	28.64	28.67	28.38	28.52	206,580	-0.22(-0.75%)
Aug 07, 2009	28.84	28.89	28.51	28.73	169,698	+0.22(+0.76%)
Aug 06, 2009	28.85	28.85	28.32	28.52	160,835	-0.19(-0.68%)
Aug 05, 2009	28.82	28.82	28.43	28.71	115,854	-0.08(-0.29%)
Aug 04, 2009	28.61	28.88	28.58	28.79	83,428	-0.07(-0.23%)
Aug 03, 2009	28.70	28.90	28.54	28.86	994,749	+0.67(+2.38%)
Jul 31, 2009	28.23	28.37	27.99	28.19	307,471	+0.15(+0.53%)
Jul 30, 2009	27.93	28.24	27.91	28.04	782,457	+0.55(+1.98%)
Jul 29, 2009	27.55	27.66	27.37	27.49	530,752	-0.21(-0.75%)
Jul 28, 2009	27.73	27.83	27.48	27.70	107,076	-0.16(-0.59%)
Jul 27, 2009	27.78	27.95	27.62	27.87	211,725	+0.07(+0.27%)
Jul 24, 2009	27.58	27.79	27.44	27.79	399,473	+0.12(+0.43%)
Jul 23, 2009	27.16	27.79	27.14	27.67	457,170	+0.66(+2.46%)
Jul 22, 2009	26.84	27.22	26.84	27.01	69,094	-0.10(-0.36%)
Jul 21, 2009	27.19	27.26	26.78	27.11	309,569	+0.12(+0.44%)
Jul 20, 2009	26.83	27.02	26.68	26.99	166,738	+0.52(+1.95%)
Jul 17, 2009	26.42	26.54	26.33	26.47	79,774	+0.00(+0.00%)
Jul 16, 2009	26.22	26.58	26.13	26.47	416,415	+0.22(+0.83%)
Jul 15, 2009	25.87	26.32	25.82	26.25	96,415	+0.90(+3.56%)
Jul 14, 2009	25.34	25.42	25.19	25.35	177,896	+0.20(+0.80%)
Jul 13, 2009	24.83	25.21	24.55	25.15	29,619	+0.42(+1.69%)
Jul 10, 2009	24.57	24.84	24.54	24.73	68,620	-0.21(-0.84%)
Jul 09, 2009	24.96	25.07	24.80	24.94	156,556	+0.22(+0.88%)
Jul 08, 2009	24.74	24.90	24.39	24.72	68,067	-0.07(-0.27%)
Jul 07, 2009	25.27	25.27	24.76	24.79	158,163	-0.51(-2.01%)
Jul 06, 2009	25.19	25.30	25.00	25.30	114,670	-0.02(-0.09%)
Jul 02, 2009	25.72	25.73	25.31	25.32	568,849	-0.79(-3.03%)
Jul 01, 2009	26.07	26.26	26.04	26.11	437,584	+0.35(+1.36%)
Jun 30, 2009	26.10	26.10	25.61	25.76	210,666	-0.21(-0.81%)
Jun 29, 2009	25.90	26.04	25.75	25.97	92,677	+0.19(+0.72%)
Jun 26, 2009	25.83	25.84	25.64	25.78	1,222,681	-0.08(-0.32%)
Jun 25, 2009	25.39	25.87	25.11	25.87	60,849	+0.66(+2.64%)
Jun 24, 2009	25.30	25.57	25.15	25.20	80,592	+0.12(+0.48%)
Jun 23, 2009	25.08	25.16	24.77	25.08	222,669	-0.10(-0.41%)
Jun 22, 2009	25.71	25.75	25.14	25.19	138,154	-0.78(-2.99%)
Jun 19, 2009	26.12	26.16	25.87	25.96	435,771	+0.14(+0.55%)
Jun 18, 2009	25.77	26.01	25.62	25.82	110,993	+0.07(+0.26%)
Jun 17, 2009	25.76	25.95	25.51	25.75	59,884	-0.10(-0.40%)
Jun 16, 2009	26.21	26.31	25.79	25.86	166,413	-0.34(-1.28%)
Jun 15, 2009	26.61	26.61	25.99	26.19	1,122,373	-0.86(-3.17%)
Jun 12, 2009	26.92	27.05	26.74	27.05	195,928	-0.04(-0.14%)
Jun 11, 2009	26.93	27.38	26.90	27.09	3,121,695	+0.34(+1.28%)
Jun 10, 2009	27.05	27.05	26.43	26.75	2,776,997	-0.04(-0.14%)
Jun 09, 2009	26.72	26.81	26.48	26.78	578,390	+0.27(+1.01%)
Jun 08, 2009	26.43	26.66	26.13	26.52	46,199	-0.04(-0.14%)
Jun 05, 2009	26.86	26.90	26.46	26.55	138,705	-0.15(-0.56%)
Jun 04, 2009	26.54	26.74	26.40	26.70	165,504	+0.23(+0.87%)
Jun 03, 2009	26.81	26.81	26.21	26.47	177,950	-0.52(-1.94%)
Jun 02, 2009	27.03	27.16	26.85	26.99	206,864	+0.02(+0.08%)
Jun 01, 2009	26.94	27.14	26.81	26.97	282,592	+0.61(+2.29%)
May 29, 2009	26.21	26.37	25.98	26.37	120,270	+0.51(+1.96%)
May 28, 2009	25.69	25.95	25.45	25.86	237,395	+0.34(+1.32%)
May 27, 2009	25.95	26.10	25.52	25.52	753,454	-0.43(-1.67%)
May 26, 2009	25.17	26.07	25.13	25.95	747,525	+0.55(+2.18%)
May 22, 2009	25.51	25.57	25.29	25.40	97,648	+0.07(+0.29%)
May 21, 2009	25.35	25.41	25.11	25.33	208,079	-0.34(-1.31%)
May 20, 2009	25.85	26.16	25.63	25.66	267,865	+0.07(+0.29%)
May 19, 2009	25.51	25.81	25.42	25.59	147,813	+0.10(+0.41%)
May 18, 2009	24.89	25.48	24.55	25.48	484,378	+0.85(+3.46%)
May 15, 2009	24.93	25.01	24.54	24.63	359,629	-0.18(-0.72%)
May 14, 2009	24.53	24.97	24.50	24.81	51,716	+0.24(+0.97%)
May 13, 2009	24.97	24.97	24.56	24.57	111,419	-0.81(-3.18%)
May 12, 2009	25.37	25.51	25.09	25.38	430,781	+0.13(+0.50%)
May 11, 2009	25.43	25.45	25.19	25.25	97,704	-0.61(-2.37%)
May 08, 2009	25.51	25.97	25.29	25.87	489,837	+0.81(+3.25%)
May 07, 2009	25.57	25.69	24.87	25.05	334,547	-0.40(-1.56%)
May 06, 2009	25.35	25.51	24.99	25.45	345,043	+0.53(+2.13%)
May 05, 2009	24.94	25.09	24.78	24.92	613,022	-0.19(-0.74%)
May 04, 2009	24.28	25.13	24.28	25.10	243,891	+1.11(+4.61%)
May 01, 2009	23.85	24.15	23.75	24.00	69,873	+0.13(+0.56%)
Apr 30, 2009	24.07	24.21	23.70	23.86	555,526	+0.19(+0.79%)
Apr 29, 2009	23.46	23.97	23.40	23.68	96,012	+0.54(+2.32%)
Apr 28, 2009	22.86	23.34	22.83	23.14	186,366	-0.06(-0.26%)
Apr 27, 2009	23.27	23.51	23.12	23.20	195,898	-0.42(-1.77%)
Apr 24, 2009	23.46	23.69	23.35	23.62	463,495	+0.47(+2.03%)
Apr 23, 2009	23.02	23.21	22.77	23.15	272,196	+0.43(+1.87%)
Apr 22, 2009	22.58	23.18	22.58	22.72	435,997	-0.16(-0.72%)
Apr 21, 2009	22.33	22.92	22.31	22.89	86,306	+0.45(+2.00%)
Apr 20, 2009	22.86	22.92	22.42	22.44	124,971	-0.96(-4.09%)
Apr 17, 2009	23.46	23.62	23.30	23.39	300,150	-0.06(-0.25%)
Apr 16, 2009	23.30	23.51	23.03	23.45	77,581	+0.33(+1.42%)
Apr 15, 2009	22.73	23.13	22.73	23.12	136,133	+0.13(+0.55%)
Apr 14, 2009	23.15	23.27	22.89	23.00	254,737	-0.31(-1.35%)
Apr 13, 2009	23.25	23.33	22.82	23.31	47,398	+0.34(+1.50%)
Apr 09, 2009	22.84	22.97	22.74	22.97	73,702	+0.76(+3.43%)
Apr 08, 2009	22.18	22.38	22.07	22.21	57,341	+0.22(+1.02%)
Apr 07, 2009	22.19	22.21	21.62	21.98	160,175	-0.51(-2.26%)
Apr 06, 2009	22.42	22.52	22.18	22.49	586,690	-0.23(-1.02%)
Apr 03, 2009	22.50	22.74	22.38	22.72	281,117	+0.19(+0.86%)
Apr 02, 2009	21.43	22.89	21.43	22.53	75,420	+0.87(+4.00%)
Apr 01, 2009	21.05	21.74	20.94	21.66	2,109,066	+0.50(+2.37%)
Mar 31, 2009	21.09	21.45	20.95	21.16	436,493	+0.40(+1.91%)
Mar 30, 2009	21.28	21.28	20.58	20.76	76,886	-1.49(-6.71%)
Mar 26, 2009	22.00	22.29	21.84	22.26	149,459	+0.48(+2.19%)
Mar 25, 2009	21.62	22.06	21.30	21.78	114,958	+0.28(+1.29%)
Mar 24, 2009	21.53	21.93	21.47	21.50	126,459	-0.60(-2.71%)
Mar 23, 2009	21.56	22.10	20.41	22.10	200,527	+1.57(+7.64%)
Mar 20, 2009	20.91	20.97	20.51	20.53	235,395	-0.34(-1.61%)
Mar 19, 2009	21.46	21.46	20.85	20.87	100,030	-0.13(-0.60%)
Mar 18, 2009	21.44	21.44	19.66	21.00	116,650	+0.44(+2.14%)
Mar 17, 2009	19.96	20.55	19.88	20.55	161,100	+0.61(+3.03%)
Mar 16, 2009	20.28	20.47	19.95	19.95	80,028	+0.10(+0.53%)
Mar 13, 2009	19.87	19.93	19.58	19.85	100,973	+0.11(+0.57%)
Mar 12, 2009	19.06	19.79	18.85	19.73	77,687	+0.65(+3.41%)
Mar 11, 2009	19.29	19.37	18.80	19.08	573,487	+0.08(+0.43%)
Mar 10, 2009	18.46	19.01	18.41	19.00	115,922	+1.13(+6.31%)
Mar 09, 2009	17.73	18.24	17.68	17.87	249,288	-0.28(-1.52%)
Mar 06, 2009	18.45	18.57	17.75	18.15	235,568	-0.04(-0.21%)
Mar 05, 2009	18.43	18.58	18.02	18.19	435,600	-0.76(-4.02%)
Mar 04, 2009	18.64	19.14	18.55	18.95	203,081	+0.66(+3.59%)
Mar 02, 2009	18.97	18.97	18.28	18.29	81,353	-1.08(-5.59%)
Feb 27, 2009	20.81	20.81	19.27	19.37	60,675	-0.22(-1.11%)
Feb 26, 2009	20.07	20.22	19.59	19.59	141,419	-0.18(-0.91%)
Feb 25, 2009	19.97	20.17	19.55	19.77	196,684	-0.34(-1.67%)
Feb 24, 2009	19.54	20.20	19.38	20.11	545,186	+0.71(+3.66%)
Feb 23, 2009	20.27	20.38	19.35	19.40	191,212	-0.66(-3.28%)
Feb 20, 2009	19.79	20.31	19.77	20.05	121,573	-0.25(-1.25%)
Feb 19, 2009	20.89	20.97	20.29	20.31	145,829	-0.16(-0.80%)
Feb 18, 2009	19.93	20.69	19.93	20.47	278,712	-0.14(-0.69%)
Feb 17, 2009	21.01	21.01	20.52	20.61	179,283	-1.03(-4.76%)
Feb 13, 2009	21.86	21.91	21.62	21.65	136,658	-0.28(-1.26%)
Feb 12, 2009	21.20	21.92	21.20	21.92	206,968	+0.04(+0.20%)
Feb 11, 2009	21.85	22.04	21.62	21.88	162,126	+0.14(+0.65%)
Feb 10, 2009	22.54	22.72	21.57	21.73	219,963	-1.05(-4.59%)
Feb 09, 2009	22.81	22.92	22.62	22.78	36,498	+0.01(+0.07%)
Feb 06, 2009	22.35	22.87	22.24	22.77	132,447	+0.60(+2.70%)
Feb 05, 2009	21.71	22.32	21.59	22.17	372,742	+0.25(+1.16%)
Feb 04, 2009	21.85	22.29	21.76	21.91	242,258	+0.05(+0.24%)
Feb 03, 2009	21.62	22.00	21.39	21.86	198,797	+0.43(+2.02%)
Feb 02, 2009	21.25	21.51	21.10	21.43	84,069	-0.03(-0.14%)
Jan 30, 2009	21.98	22.09	21.38	21.46	199,884	-0.40(-1.81%)
Jan 29, 2009	22.24	22.38	21.79	21.85	1,681,988	-0.96(-4.19%)
Jan 28, 2009	22.59	22.90	22.49	22.81	125,337	+0.79(+3.60%)
Jan 27, 2009	21.85	22.14	21.77	22.02	224,961	+0.34(+1.59%)
Jan 26, 2009	21.47	21.98	21.38	21.68	468,924	+0.27(+1.26%)
Jan 23, 2009	20.94	21.54	20.69	21.41	470,172	+0.10(+0.46%)
Jan 22, 2009	21.38	21.63	20.93	21.31	459,777	-0.51(-2.33%)
Jan 21, 2009	21.12	21.84	20.97	21.82	530,265	+0.93(+4.43%)
Jan 20, 2009	22.04	22.04	20.82	20.89	746,038	-1.50(-6.70%)
Jan 16, 2009	22.73	22.75	21.94	22.39	272,793	+0.18(+0.81%)
Jan 15, 2009	22.27	22.38	21.47	22.21	359,382	+0.11(+0.51%)
Jan 14, 2009	22.41	22.41	21.91	22.10	162,021	-0.77(-3.36%)
Jan 13, 2009	22.89	23.05	22.71	22.87	179,072	-0.23(-1.00%)
Jan 12, 2009	23.59	23.66	22.95	23.10	844,204	-0.55(-2.31%)
Jan 09, 2009	24.26	24.26	23.60	23.65	4,561,921	-0.63(-2.58%)
Jan 08, 2009	24.25	24.37	24.02	24.27	393,221	+0.01(+0.06%)
Jan 07, 2009	24.69	24.76	24.14	24.26	226,822	-0.69(-2.75%)
Jan 06, 2009	24.90	25.12	24.67	24.95	338,586	+0.31(+1.27%)
Jan 05, 2009	24.51	24.84	24.43	24.63	229,982	-0.11(-0.45%)
Jan 02, 2009	24.24	24.80	24.12	24.75	128,475	+0.53(+2.19%)
Dec 31, 2008	23.75	24.39	23.74	24.21	296,760	+0.37(+1.57%)
Dec 30, 2008	23.17	23.84	23.17	23.84	271,110	+0.69(+3.00%)
Dec 29, 2008	23.46	23.51	22.91	23.15	933,226	-0.14(-0.61%)
Dec 26, 2008	23.29	23.32	23.09	23.29	242,800	+0.17(+0.74%)
Dec 24, 2008	22.97	24.24	22.94	23.12	329,487	+0.17(+0.75%)
Dec 23, 2008	23.19	23.39	22.80	22.94	989,656	-0.31(-1.35%)
Dec 22, 2008	23.64	23.64	22.86	23.26	624,223	-0.36(-1.51%)
Dec 19, 2008	23.68	24.01	23.42	23.62	401,739	+0.03(+0.13%)
Dec 18, 2008	24.11	24.39	23.54	23.59	672,792	-0.87(-3.57%)
Dec 17, 2008	24.36	24.72	24.18	24.46	520,547	-0.13(-0.52%)
Dec 16, 2008	23.24	24.72	23.24	24.59	2,677,417	+1.32(+5.68%)
Dec 15, 2008	23.48	23.50	22.94	23.27	217,356	-0.13(-0.54%)
Dec 12, 2008	22.86	23.54	22.50	23.39	813,694	+0.14(+0.61%)
Dec 11, 2008	23.68	23.90	23.03	23.25	629,109	-0.24(-1.02%)
Dec 10, 2008	22.78	23.68	22.78	23.49	383,867	+0.63(+2.74%)
Dec 09, 2008	23.15	23.41	22.81	22.86	308,712	-0.28(-1.19%)
Dec 08, 2008	22.59	24.46	22.59	23.14	1,087,820	+0.90(+4.03%)
Dec 05, 2008	21.53	22.31	20.94	22.24	212,301	+0.37(+1.67%)
Dec 04, 2008	21.87	22.26	21.38	21.88	355,778	-0.40(-1.81%)
Dec 03, 2008	21.44	22.32	21.29	22.28	288,700	+0.25(+1.12%)
Dec 02, 2008	21.64	22.04	21.30	22.03	425,898	+1.02(+4.83%)
Dec 01, 2008	22.65	22.65	20.91	21.02	1,101,688	-1.94(-8.46%)
Nov 28, 2008	22.68	22.97	22.41	22.96	251,788	+0.07(+0.33%)
Nov 26, 2008	21.77	23.20	21.68	22.89	805,174	+0.55(+2.47%)
Nov 25, 2008	22.62	23.43	21.66	22.33	834,890	+0.03(+0.13%)
Nov 24, 2008	21.08	22.72	21.08	22.30	142,284	+1.52(+7.29%)
Nov 21, 2008	19.58	20.96	19.58	20.79	166,682	+1.17(+5.94%)
Nov 20, 2008	20.38	21.04	19.57	19.62	154,666	-1.39(-6.61%)
Nov 19, 2008	22.25	22.41	20.80	21.01	3,246,339	-1.19(-5.35%)
Nov 18, 2008	22.05	22.56	21.68	22.20	215,005	-0.21(-0.93%)
Nov 17, 2008	22.76	22.89	22.03	22.41	185,794	-0.25(-1.12%)
Nov 14, 2008	22.98	23.61	22.57	22.66	138,354	-1.24(-5.19%)
Nov 13, 2008	22.44	23.90	21.35	23.90	520,606	+1.57(+7.02%)
Nov 12, 2008	22.86	23.15	22.18	22.33	105,694	-1.29(-5.47%)
Nov 11, 2008	23.34	23.98	23.15	23.62	49,710	-0.63(-2.59%)
Nov 10, 2008	24.76	24.88	23.82	24.25	86,878	-0.25(-1.04%)
Nov 07, 2008	23.72	24.51	23.72	24.51	49,138	+1.16(+4.96%)
Nov 06, 2008	24.51	24.75	23.27	23.35	86,952	-1.64(-6.55%)
Nov 05, 2008	26.27	26.27	24.98	24.98	401,061	-1.39(-5.27%)
Nov 04, 2008	25.55	26.44	25.55	26.37	113,176	+1.35(+5.40%)
Nov 03, 2008	25.17	25.25	24.72	25.02	191,516	-0.14(-0.56%)
Oct 31, 2008	24.49	25.27	24.17	25.16	179,421	+0.36(+1.45%)
Oct 30, 2008	24.24	24.87	24.12	24.80	83,698	+1.12(+4.73%)
Oct 29, 2008	23.56	24.56	23.33	23.68	458,992	+0.38(+1.63%)
Oct 28, 2008	21.99	23.30	21.38	23.30	327,421	+2.25(+10.68%)
Oct 27, 2008	21.51	22.16	21.05	21.06	338,716	-1.06(-4.80%)
Oct 24, 2008	22.14	22.49	19.90	22.12	96,956	-1.01(-4.35%)
Oct 23, 2008	22.99	23.56	22.26	23.12	169,510	+0.14(+0.60%)
Oct 22, 2008	24.11	24.11	22.41	22.98	100,430	-1.81(-7.29%)
Oct 21, 2008	25.51	25.54	24.72	24.79	72,144	-1.11(-4.27%)
Oct 20, 2008	24.79	25.90	24.79	25.90	87,775	+1.41(+5.77%)
Oct 17, 2008	24.39	25.57	23.98	24.48	85,844	-0.40(-1.59%)
Oct 16, 2008	24.01	24.95	22.98	24.88	39,642	+0.93(+3.87%)
Oct 15, 2008	26.16	26.29	23.90	23.95	96,437	-2.52(-9.53%)
Oct 14, 2008	27.23	28.09	26.14	26.48	166,713	-0.17(-0.64%)
Oct 13, 2008	24.45	26.65	24.45	26.65	85,613	+2.94(+12.41%)
Oct 10, 2008	23.38	24.50	22.28	23.71	180,629	-0.52(-2.15%)
Oct 09, 2008	26.20	26.48	24.09	24.23	40,393	-1.61(-6.22%)
Oct 08, 2008	25.82	26.61	24.92	25.84	33,263	-0.57(-2.15%)
Oct 07, 2008	28.31	28.31	26.37	26.40	222,156	-1.23(-4.46%)
Oct 06, 2008	28.42	28.42	26.48	27.64	169,737	-1.49(-5.13%)
Oct 03, 2008	29.65	30.80	28.99	29.13	166,812	-0.54(-1.81%)
Oct 02, 2008	30.77	30.77	29.63	29.67	33,816	-1.30(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.