Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	48.66	48.86	48.49	48.63	1,432,222	-0.12(-0.25%)
Sep 29, 2014	48.52	48.82	48.45	48.75	913,486	-0.28(-0.57%)
Sep 26, 2014	48.77	49.15	48.74	49.03	666,938	+0.34(+0.70%)
Sep 25, 2014	49.30	49.30	48.69	48.69	989,759	-0.80(-1.62%)
Sep 24, 2014	49.27	49.54	49.07	49.49	785,314	+0.31(+0.62%)
Sep 23, 2014	49.30	49.43	49.17	49.19	1,509,615	-0.31(-0.63%)
Sep 22, 2014	49.76	49.81	49.41	49.50	602,058	-0.40(-0.81%)
Sep 19, 2014	50.13	50.13	49.84	49.91	532,114	-0.15(-0.30%)
Sep 18, 2014	49.91	50.08	49.91	50.05	555,941	+0.31(+0.63%)
Sep 17, 2014	49.89	50.01	49.62	49.74	901,803	-0.15(-0.30%)
Sep 16, 2014	49.46	49.98	49.41	49.89	1,275,135	+0.31(+0.63%)
Sep 15, 2014	49.63	49.64	49.48	49.58	516,980	-0.04(-0.08%)
Sep 12, 2014	49.78	49.79	49.51	49.62	1,029,898	-0.25(-0.50%)
Sep 11, 2014	49.80	49.89	49.71	49.86	2,990,552	-0.16(-0.31%)
Sep 10, 2014	49.90	50.05	49.72	50.02	997,854	+0.16(+0.31%)
Sep 09, 2014	50.05	50.05	49.75	49.86	640,102	-0.26(-0.53%)
Sep 08, 2014	50.33	50.33	50.01	50.13	672,906	-0.35(-0.70%)
Sep 05, 2014	50.27	50.48	50.10	50.48	727,106	+0.21(+0.43%)
Sep 04, 2014	50.50	50.59	50.16	50.27	2,474,508	-0.17(-0.33%)
Sep 03, 2014	50.61	50.62	50.38	50.43	1,704,375	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.