Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.14	45.48	44.92	45.44	7,355,102	+0.94(+2.10%)
Sep 29, 2015	44.52	44.79	44.28	44.51	2,437,067	-0.02(-0.04%)
Sep 28, 2015	45.35	45.35	44.47	44.52	1,589,550	-1.08(-2.36%)
Sep 25, 2015	45.97	46.06	45.40	45.60	3,354,691	+0.12(+0.26%)
Sep 24, 2015	45.20	45.59	44.94	45.49	1,836,974	-0.16(-0.35%)
Sep 23, 2015	45.79	45.94	45.51	45.65	1,454,839	-0.21(-0.46%)
Sep 22, 2015	45.88	45.99	45.54	45.86	2,765,420	-0.83(-1.77%)
Sep 21, 2015	46.80	46.93	46.43	46.68	930,980	+0.13(+0.29%)
Sep 18, 2015	46.77	47.08	46.50	46.55	4,698,985	-0.97(-2.04%)
Sep 17, 2015	47.44	48.17	47.36	47.52	2,023,471	-0.07(-0.14%)
Sep 16, 2015	47.18	47.61	47.12	47.58	3,348,221	+0.66(+1.40%)
Sep 15, 2015	46.46	47.01	46.42	46.93	1,580,923	+0.46(+1.00%)
Sep 14, 2015	46.50	46.53	46.29	46.46	1,802,003	-0.23(-0.49%)
Sep 11, 2015	46.40	46.69	46.23	46.69	1,439,784	+0.09(+0.20%)
Sep 10, 2015	46.35	46.85	46.22	46.60	4,310,623	+0.31(+0.67%)
Sep 09, 2015	47.23	47.38	46.23	46.29	3,316,430	-0.45(-0.97%)
Sep 08, 2015	46.47	46.76	46.32	46.74	3,693,126	+1.20(+2.65%)
Sep 04, 2015	45.69	45.54	45.54	45.54	2,245,522	-0.88(-1.89%)
Sep 03, 2015	46.49	46.89	46.28	46.41	1,519,715	+0.09(+0.20%)
Sep 02, 2015	46.24	46.32	45.75	46.32	5,543,675	+0.80(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.