ACWI Ishares MSCI ETF (NQ: ACWI )

117.57 +1.41 (+1.21%)
Streaming Delayed Price Updated: 9:52 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 44.03 44.76 44.00 44.75 6,281,629 +0.94(+2.14%)
Jan 28, 2016 44.04 44.07 43.39 43.81 2,388,687 +0.24(+0.54%)
Jan 27, 2016 43.81 44.29 43.36 43.57 7,222,507 -0.36(-0.83%)
Jan 26, 2016 43.40 43.96 43.37 43.93 5,249,459 +0.72(+1.66%)
Jan 25, 2016 43.70 43.76 43.16 43.21 5,290,312 -0.65(-1.49%)
Jan 22, 2016 43.63 43.93 43.55 43.87 4,515,664 +1.08(+2.53%)
Jan 21, 2016 42.55 43.19 42.20 42.78 4,300,142 +0.24(+0.56%)
Jan 20, 2016 42.42 42.86 41.55 42.54 8,119,986 -0.69(-1.61%)
Jan 19, 2016 43.54 43.65 42.85 43.24 5,523,969 +0.25(+0.59%)
Jan 15, 2016 42.98 42.98 42.98 42.98 4,255,096 -1.25(-2.83%)
Jan 14, 2016 43.77 44.50 43.37 44.24 6,768,204 +0.63(+1.46%)
Jan 13, 2016 44.73 44.85 43.49 43.60 5,159,605 -0.91(-2.04%)
Jan 12, 2016 44.58 44.75 44.03 44.51 2,852,123 +0.29(+0.65%)
Jan 11, 2016 44.50 44.58 43.76 44.22 3,494,850 +0.05(+0.12%)
Jan 08, 2016 44.96 45.06 44.11 44.17 2,879,938 -0.52(-1.16%)
Jan 07, 2016 44.95 45.34 44.60 44.69 4,012,369 -1.07(-2.33%)
Jan 06, 2016 45.67 45.96 45.51 45.75 5,451,928 -0.70(-1.50%)
Jan 05, 2016 46.42 46.53 46.19 46.45 3,831,946 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.