Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.02	44.75	43.99	44.74	6,282,976	+0.94(+2.14%)
Jan 28, 2016	44.03	44.06	43.38	43.80	2,389,200	+0.24(+0.54%)
Jan 27, 2016	43.80	44.28	43.35	43.56	7,224,056	-0.36(-0.83%)
Jan 26, 2016	43.39	43.95	43.36	43.92	5,250,585	+0.72(+1.67%)
Jan 25, 2016	43.69	43.75	43.15	43.20	5,291,447	-0.65(-1.49%)
Jan 22, 2016	43.62	43.92	43.54	43.86	4,516,632	+1.08(+2.53%)
Jan 21, 2016	42.54	43.18	42.19	42.77	4,301,065	+0.24(+0.56%)
Jan 20, 2016	42.41	42.85	41.55	42.54	8,121,728	-0.69(-1.61%)
Jan 19, 2016	43.53	43.64	42.84	43.23	5,525,154	+0.25(+0.59%)
Jan 15, 2016	42.97	42.98	42.98	42.98	4,256,009	-1.25(-2.83%)
Jan 14, 2016	43.76	44.49	43.36	44.23	6,769,656	+0.63(+1.46%)
Jan 13, 2016	44.72	44.84	43.48	43.59	5,160,711	-0.91(-2.03%)
Jan 12, 2016	44.57	44.74	44.02	44.50	2,852,735	+0.29(+0.65%)
Jan 11, 2016	44.49	44.58	43.75	44.21	3,495,600	+0.05(+0.12%)
Jan 08, 2016	44.95	45.05	44.10	44.16	2,880,555	-0.52(-1.16%)
Jan 07, 2016	44.94	45.33	44.59	44.68	4,013,230	-1.07(-2.33%)
Jan 06, 2016	45.66	45.95	45.50	45.74	5,453,097	-0.70(-1.50%)
Jan 05, 2016	46.41	46.52	46.18	46.44	3,832,768	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.