Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.03	44.76	44.00	44.75	6,281,629	+0.94(+2.14%)
Jan 28, 2016	44.04	44.07	43.39	43.81	2,388,687	+0.24(+0.54%)
Jan 27, 2016	43.81	44.29	43.36	43.57	7,222,507	-0.36(-0.83%)
Jan 26, 2016	43.40	43.96	43.37	43.93	5,249,459	+0.72(+1.66%)
Jan 25, 2016	43.70	43.76	43.16	43.21	5,290,312	-0.65(-1.49%)
Jan 22, 2016	43.63	43.93	43.55	43.87	4,515,664	+1.08(+2.53%)
Jan 21, 2016	42.55	43.19	42.20	42.78	4,300,142	+0.24(+0.56%)
Jan 20, 2016	42.42	42.86	41.55	42.54	8,119,986	-0.69(-1.61%)
Jan 19, 2016	43.54	43.65	42.85	43.24	5,523,969	+0.25(+0.59%)
Jan 15, 2016	42.98	42.98	42.98	42.98	4,255,096	-1.25(-2.83%)
Jan 14, 2016	43.77	44.50	43.37	44.24	6,768,204	+0.63(+1.46%)
Jan 13, 2016	44.73	44.85	43.49	43.60	5,159,605	-0.91(-2.04%)
Jan 12, 2016	44.58	44.75	44.03	44.51	2,852,123	+0.29(+0.65%)
Jan 11, 2016	44.50	44.58	43.76	44.22	3,494,850	+0.05(+0.12%)
Jan 08, 2016	44.96	45.06	44.11	44.17	2,879,938	-0.52(-1.16%)
Jan 07, 2016	44.95	45.34	44.60	44.69	4,012,369	-1.07(-2.33%)
Jan 06, 2016	45.67	45.96	45.51	45.75	5,451,928	-0.70(-1.50%)
Jan 05, 2016	46.42	46.53	46.19	46.45	3,831,946	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.