Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	85.88	86.18	84.50	84.95	5,333,104	-1.70(-1.96%)
Jan 28, 2021	86.29	87.42	86.18	86.65	6,281,807	+0.72(+0.84%)
Jan 27, 2021	86.95	87.01	85.60	85.92	5,445,417	-2.17(-2.46%)
Jan 26, 2021	88.50	88.56	88.03	88.09	1,195,818	-0.27(-0.31%)
Jan 25, 2021	88.25	88.42	87.15	88.36	5,480,599	+0.29(+0.33%)
Jan 22, 2021	87.84	88.30	87.83	88.07	4,288,969	-0.41(-0.47%)
Jan 21, 2021	88.60	88.64	88.22	88.49	5,300,245	+0.02(+0.02%)
Jan 20, 2021	88.00	88.57	87.88	88.47	2,592,287	+1.09(+1.25%)
Jan 19, 2021	87.37	87.47	87.05	87.38	4,380,298	+0.81(+0.93%)
Jan 15, 2021	86.84	87.05	86.16	86.57	7,396,247	-0.92(-1.05%)
Jan 14, 2021	87.73	87.94	87.42	87.49	4,740,830	+0.13(+0.15%)
Jan 13, 2021	87.24	87.62	87.04	87.36	2,313,202	+0.06(+0.06%)
Jan 12, 2021	87.04	87.39	86.70	87.30	10,096,574	+0.31(+0.36%)
Jan 11, 2021	86.76	87.38	86.71	86.99	3,533,063	-0.77(-0.88%)
Jan 08, 2021	87.63	87.81	86.88	87.76	3,890,884	+0.77(+0.89%)
Jan 07, 2021	86.50	87.14	86.42	86.99	5,118,739	+0.90(+1.05%)
Jan 06, 2021	85.31	86.81	85.21	86.09	10,300,119	+0.48(+0.56%)
Jan 05, 2021	84.83	85.76	84.79	85.61	1,922,126	+0.87(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.