Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	30.38	30.53	29.59	29.62	166,582	-1.06(-3.46%)
Oct 29, 2009	30.19	30.73	30.08	30.68	130,411	+0.89(+2.98%)
Oct 28, 2009	30.43	30.48	29.71	29.79	972,592	-0.89(-2.90%)
Oct 27, 2009	30.95	30.95	30.63	30.68	132,878	-0.15(-0.48%)
Oct 26, 2009	31.26	31.61	30.77	30.83	192,323	-0.34(-1.10%)
Oct 23, 2009	31.35	31.80	31.15	31.18	39,847	-0.55(-1.72%)
Oct 22, 2009	31.41	31.79	31.18	31.72	50,172	+0.32(+1.02%)
Oct 21, 2009	31.42	31.90	31.39	31.40	137,103	-0.14(-0.45%)
Oct 20, 2009	31.35	31.83	31.35	31.54	106,965	-0.20(-0.64%)
Oct 19, 2009	31.61	31.80	31.43	31.74	167,797	+0.34(+1.09%)
Oct 16, 2009	31.32	31.45	31.15	31.40	107,789	-0.29(-0.92%)
Oct 15, 2009	31.41	31.69	31.39	31.69	165,334	+0.12(+0.38%)
Oct 14, 2009	31.56	31.58	31.31	31.57	731,631	+0.64(+2.05%)
Oct 13, 2009	31.06	31.06	30.75	30.94	287,598	+0.02(+0.07%)
Oct 12, 2009	31.15	31.21	30.90	30.91	245,500	-0.01(-0.02%)
Oct 09, 2009	30.83	30.92	30.75	30.92	65,374	+0.04(+0.12%)
Oct 08, 2009	30.85	31.00	30.66	30.88	251,350	+0.40(+1.30%)
Oct 07, 2009	30.47	30.50	30.27	30.49	390,493	+0.10(+0.32%)
Oct 06, 2009	30.29	30.58	30.19	30.39	1,122,743	+0.51(+1.70%)
Oct 05, 2009	29.61	29.93	29.52	29.88	73,724	+0.47(+1.60%)
Oct 02, 2009	29.18	29.64	29.13	29.41	226,656	-0.24(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.