Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	50.46	50.54	50.23	50.23	1,885,339	-0.13(-0.26%)
Nov 29, 2016	50.19	50.46	50.11	50.36	2,021,542	+0.13(+0.26%)
Nov 28, 2016	50.34	50.40	50.17	50.23	3,082,642	-0.19(-0.37%)
Nov 25, 2016	50.33	50.42	50.29	50.42	738,856	+0.19(+0.38%)
Nov 23, 2016		50.23	50.23	50.23	0	-0.12(-0.24%)
Nov 22, 2016	50.26	50.35	50.11	50.35	2,502,503	+0.21(+0.41%)
Nov 21, 2016	49.92	50.17	49.92	50.15	1,210,549	+0.39(+0.78%)
Nov 18, 2016	49.85	49.92	49.69	49.76	1,712,908	-0.24(-0.48%)
Nov 17, 2016	49.82	50.08	49.82	50.00	2,753,191	+0.24(+0.48%)
Nov 16, 2016	49.69	49.83	49.66	49.76	10,646,159	-0.21(-0.41%)
Nov 15, 2016	49.42	49.97	49.42	49.97	2,491,000	+0.43(+0.87%)
Nov 14, 2016	49.66	49.66	49.35	49.54	1,849,768	-0.14(-0.28%)
Nov 11, 2016	49.64	49.88	49.37	49.68	2,557,027	-0.27(-0.55%)
Nov 10, 2016	50.09	50.29	49.71	49.95	1,934,403	-0.14(-0.27%)
Nov 09, 2016	49.38	50.23	49.32	50.09	2,632,737	+0.15(+0.31%)
Nov 08, 2016	49.56	50.04	49.49	49.93	2,183,106	+0.27(+0.55%)
Nov 07, 2016	49.30	49.68	49.30	49.66	2,218,191	+0.99(+2.04%)
Nov 04, 2016	48.75	48.97	48.62	48.66	2,184,256	-0.25(-0.51%)
Nov 03, 2016	49.19	49.21	48.84	48.91	3,693,833	-0.14(-0.28%)
Nov 02, 2016	49.32	49.41	48.95	49.05	3,362,899	-0.36(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.