Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.30	38.05	37.30	37.98	1,277,646	+0.53(+1.41%)
Dec 28, 2012	37.60	37.69	37.42	37.45	1,278,662	-0.28(-0.75%)
Dec 27, 2012	37.88	37.88	37.42	37.73	1,372,982	+0.05(+0.13%)
Dec 26, 2012	37.91	37.91	37.61	37.69	1,004,858	-0.10(-0.27%)
Dec 24, 2012	37.91	37.91	37.73	37.79	209,524	-0.09(-0.25%)
Dec 21, 2012	37.65	37.90	37.65	37.88	1,405,620	-0.33(-0.87%)
Dec 20, 2012	37.97	38.22	37.95	38.22	3,063,261	+0.31(+0.81%)
Dec 19, 2012	38.18	38.21	37.88	37.91	4,763,003	-0.14(-0.37%)
Dec 18, 2012	37.78	38.09	37.69	38.05	1,193,391	+0.38(+1.02%)
Dec 17, 2012	37.34	37.68	37.34	37.67	4,505,849	+0.27(+0.73%)
Dec 14, 2012	37.40	37.48	37.32	37.39	1,806,973	+0.01(+0.02%)
Dec 13, 2012	37.50	37.61	37.30	37.38	1,887,978	-0.21(-0.56%)
Dec 12, 2012	37.59	37.82	37.56	37.59	963,867	+0.08(+0.21%)
Dec 11, 2012	37.34	37.62	37.34	37.52	615,342	+0.20(+0.52%)
Dec 10, 2012	37.24	37.34	37.19	37.32	2,534,322	+0.08(+0.21%)
Dec 07, 2012	37.26	37.28	37.08	37.24	665,416	+0.06(+0.17%)
Dec 06, 2012	37.12	37.19	37.02	37.18	723,145	+0.10(+0.27%)
Dec 05, 2012	37.04	37.23	36.84	37.08	1,076,279	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.