Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	55.19	55.39	55.19	55.21	2,364,471	-0.13(-0.24%)
Mar 30, 2017	55.35	55.50	55.31	55.34	1,804,222	-0.03(-0.05%)
Mar 29, 2017	55.11	55.41	55.11	55.36	2,835,466	+0.03(+0.05%)
Mar 28, 2017	55.04	55.42	55.01	55.34	4,821,939	+0.24(+0.44%)
Mar 27, 2017	54.71	55.12	54.67	55.09	2,034,395	+0.04(+0.08%)
Mar 24, 2017	55.06	55.22	54.91	55.05	1,722,902	+0.02(+0.03%)
Mar 23, 2017	54.93	55.25	54.88	55.03	4,082,626	+0.03(+0.05%)
Mar 22, 2017	54.83	55.03	54.69	55.00	2,057,099	+0.10(+0.19%)
Mar 21, 2017	55.67	55.74	54.86	54.90	2,905,514	-0.53(-0.96%)
Mar 20, 2017	55.48	55.57	55.35	55.43	1,561,732	+0.01(+0.02%)
Mar 17, 2017	55.52	55.60	55.40	55.42	1,828,194	-0.03(-0.05%)
Mar 16, 2017	55.55	55.58	55.36	55.45	2,374,640	+0.11(+0.21%)
Mar 15, 2017	54.90	55.44	54.82	55.34	3,472,897	+0.65(+1.20%)
Mar 14, 2017	54.75	54.79	54.59	54.68	2,040,649	-0.31(-0.57%)
Mar 13, 2017	54.92	55.01	54.88	55.00	1,459,485	+0.21(+0.38%)
Mar 10, 2017	54.79	54.92	54.60	54.79	2,685,091	+0.30(+0.54%)
Mar 09, 2017	54.49	54.57	54.29	54.49	1,919,216	+0.03(+0.06%)
Mar 08, 2017	54.66	54.70	54.41	54.46	1,847,679	-0.18(-0.34%)
Mar 07, 2017	54.66	54.74	54.58	54.64	1,216,392	-0.13(-0.24%)
Mar 06, 2017	54.76	54.83	54.63	54.77	1,066,637	-0.16(-0.29%)
Mar 03, 2017	54.82	54.96	54.71	54.93	1,908,006	+0.13(+0.24%)
Mar 02, 2017	54.98	55.01	54.75	54.80	2,246,907	-0.35(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.