Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	64.05	64.17	63.56	63.58	2,804,069	-0.37(-0.58%)
Apr 27, 2018	63.99	64.04	63.69	63.95	810,347	+0.13(+0.21%)
Apr 26, 2018	63.57	63.99	63.49	63.82	2,264,773	+0.51(+0.81%)
Apr 25, 2018	63.20	63.39	62.79	63.31	1,436,276	+0.01(+0.01%)
Apr 24, 2018	64.13	64.20	63.01	63.30	2,431,311	-0.61(-0.95%)
Apr 23, 2018	64.00	64.14	63.68	63.91	1,682,226	-0.09(-0.14%)
Apr 20, 2018	64.39	64.39	63.81	63.99	1,577,418	-0.50(-0.78%)
Apr 19, 2018	64.68	64.74	64.25	64.50	3,007,053	-0.27(-0.42%)
Apr 18, 2018	64.80	64.94	64.64	64.77	1,641,076	+0.21(+0.33%)
Apr 17, 2018	64.32	64.74	64.27	64.56	980,089	+0.47(+0.73%)
Apr 16, 2018	63.99	64.21	63.87	64.09	2,263,003	+0.31(+0.48%)
Apr 13, 2018	64.17	64.23	63.57	63.78	1,570,787	-0.14(-0.22%)
Apr 12, 2018	63.81	64.13	63.76	63.92	1,022,488	+0.35(+0.56%)
Apr 11, 2018	63.51	63.96	63.51	63.57	1,332,383	-0.28(-0.44%)
Apr 10, 2018	63.62	63.99	63.43	63.85	2,511,298	+0.98(+1.56%)
Apr 09, 2018	63.04	63.60	62.84	62.87	1,249,110	+0.33(+0.52%)
Apr 06, 2018				62.55	3,203,182	-1.06(-1.67%)
Apr 05, 2018	63.40	63.79	63.36	63.61	2,081,088	+0.45(+0.71%)
Apr 04, 2018	61.75	63.24	61.67	63.16	2,635,262	+0.44(+0.70%)
Apr 03, 2018	62.48	62.78	62.02	62.71	4,856,836	+0.66(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.