Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	64.06	64.19	63.58	63.59	2,803,467	-0.37(-0.58%)
Apr 27, 2018	64.00	64.05	63.71	63.96	810,173	+0.13(+0.21%)
Apr 26, 2018	63.58	64.00	63.51	63.83	2,264,287	+0.51(+0.81%)
Apr 25, 2018	63.21	63.40	62.81	63.32	1,435,968	+0.01(+0.01%)
Apr 24, 2018	64.14	64.21	63.02	63.31	2,430,789	-0.61(-0.95%)
Apr 23, 2018	64.02	64.15	63.69	63.92	1,681,865	-0.09(-0.14%)
Apr 20, 2018	64.41	64.41	63.83	64.01	1,577,080	-0.50(-0.78%)
Apr 19, 2018	64.70	64.75	64.26	64.51	3,006,408	-0.27(-0.42%)
Apr 18, 2018	64.81	64.95	64.65	64.79	1,640,724	+0.21(+0.33%)
Apr 17, 2018	64.34	64.75	64.28	64.57	979,879	+0.47(+0.73%)
Apr 16, 2018	64.01	64.22	63.88	64.11	2,262,517	+0.31(+0.48%)
Apr 13, 2018	64.19	64.25	63.58	63.80	1,570,450	-0.14(-0.22%)
Apr 12, 2018	63.82	64.14	63.77	63.94	1,022,269	+0.35(+0.56%)
Apr 11, 2018	63.52	63.97	63.52	63.58	1,332,097	-0.28(-0.44%)
Apr 10, 2018	63.64	64.01	63.44	63.87	2,510,759	+0.98(+1.56%)
Apr 09, 2018	63.05	63.61	62.85	62.89	1,248,842	+0.33(+0.52%)
Apr 06, 2018				62.56	3,202,494	-1.06(-1.67%)
Apr 05, 2018	63.42	63.81	63.37	63.62	2,080,641	+0.45(+0.71%)
Apr 04, 2018	61.77	63.25	61.69	63.17	2,634,697	+0.44(+0.70%)
Apr 03, 2018	62.49	62.79	62.03	62.73	4,855,794	+0.66(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.