ACWI Ishares MSCI ETF (NQ: ACWI )

118.23 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 25.62 25.77 25.40 25.77 123,035 +0.50(+1.96%)
May 28, 2009 25.12 25.37 24.88 25.28 242,852 +0.33(+1.32%)
May 27, 2009 25.37 25.51 24.95 24.95 770,774 -0.42(-1.67%)
May 26, 2009 24.61 25.48 24.56 25.37 764,710 +0.54(+2.18%)
May 22, 2009 24.93 25.00 24.72 24.83 99,893 +0.07(+0.29%)
May 21, 2009 24.78 24.84 24.55 24.76 212,863 -0.33(-1.31%)
May 20, 2009 25.27 25.57 25.06 25.09 274,023 +0.07(+0.29%)
May 19, 2009 24.93 25.23 24.85 25.01 151,211 +0.10(+0.41%)
May 18, 2009 24.33 24.91 24.00 24.91 495,513 +0.83(+3.46%)
May 15, 2009 24.37 24.45 23.99 24.08 367,896 -0.18(-0.72%)
May 14, 2009 23.98 24.41 23.95 24.25 52,904 +0.23(+0.97%)
May 13, 2009 24.41 24.41 24.01 24.02 113,981 -0.79(-3.18%)
May 12, 2009 24.80 24.94 24.52 24.81 440,684 +0.12(+0.50%)
May 11, 2009 24.86 24.88 24.62 24.69 99,950 -0.60(-2.37%)
May 08, 2009 24.94 25.39 24.72 25.28 501,097 +0.80(+3.25%)
May 07, 2009 25.00 25.12 24.31 24.49 342,237 -0.39(-1.56%)
May 06, 2009 24.78 24.94 24.43 24.88 352,975 +0.52(+2.13%)
May 05, 2009 24.38 24.52 24.23 24.36 627,115 -0.18(-0.74%)
May 04, 2009 23.74 24.56 23.74 24.54 249,498 +1.08(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.