Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	25.71	25.71	25.23	25.38	213,809	-0.21(-0.81%)
Jun 29, 2009	25.52	25.66	25.37	25.59	94,059	+0.18(+0.72%)
Jun 26, 2009	25.45	25.46	25.26	25.40	1,240,922	-0.08(-0.32%)
Jun 25, 2009	25.01	25.49	24.74	25.49	61,757	+0.65(+2.64%)
Jun 24, 2009	24.93	25.19	24.78	24.83	81,794	+0.12(+0.48%)
Jun 23, 2009	24.71	24.79	24.40	24.71	225,991	+0.09(+0.38%)
Jun 22, 2009	25.13	25.17	24.58	24.62	141,330	-0.76(-2.99%)
Jun 19, 2009	25.53	25.57	25.28	25.38	445,789	+0.14(+0.55%)
Jun 18, 2009	25.19	25.42	25.04	25.24	113,545	+0.07(+0.26%)
Jun 17, 2009	25.18	25.37	24.94	25.17	61,261	-0.10(-0.40%)
Jun 16, 2009	25.62	25.71	25.21	25.28	170,238	-0.33(-1.28%)
Jun 15, 2009	26.01	26.01	25.41	25.61	1,148,175	-0.84(-3.18%)
Jun 12, 2009	26.31	26.45	26.14	26.45	200,432	-0.04(-0.14%)
Jun 11, 2009	26.32	26.77	26.30	26.48	3,193,458	+0.34(+1.28%)
Jun 10, 2009	26.45	26.45	25.83	26.15	2,840,836	-0.04(-0.14%)
Jun 09, 2009	26.12	26.21	25.88	26.18	591,686	+0.26(+1.01%)
Jun 08, 2009	25.83	26.06	25.55	25.92	47,262	-0.04(-0.14%)
Jun 05, 2009	26.26	26.29	25.87	25.96	141,894	-0.15(-0.56%)
Jun 04, 2009	25.94	26.14	25.80	26.10	169,308	+0.23(+0.87%)
Jun 03, 2009	26.20	26.20	25.62	25.88	182,041	-0.51(-1.94%)
Jun 02, 2009	26.42	26.55	26.25	26.39	211,619	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.