Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		57.43	57.14	57.31	4,328,151	+0.14(+0.24%)
Jun 29, 2017	57.63	57.65	56.88	57.17	1,931,800	-0.52(-0.91%)
Jun 28, 2017	57.42	57.77	57.42	57.69	2,124,584	+0.45(+0.78%)
Jun 27, 2017	57.52	57.57	57.23	57.25	1,936,262	-0.25(-0.43%)
Jun 26, 2017	57.69	57.74	57.44	57.49	4,165,146	+0.14(+0.24%)
Jun 23, 2017		57.44		57.35	1,253,492	+0.10(+0.17%)
Jun 22, 2017	57.28	57.39	57.21	57.25	2,342,138	-0.01(-0.02%)
Jun 21, 2017	57.29	57.39	57.13	57.26	1,275,908	+0.03(+0.05%)
Jun 20, 2017	57.63	57.63	57.24	57.24	2,462,886	-0.45(-0.79%)
Jun 19, 2017	57.55	57.75	57.53	57.69	2,050,501	+0.34(+0.59%)
Jun 16, 2017	57.26	57.35	57.08	57.35	1,773,377	+0.21(+0.36%)
Jun 15, 2017	56.88	57.15	56.82	57.14	2,161,975	-0.31(-0.54%)
Jun 14, 2017	57.73	57.74	57.27	57.46	2,259,105	-0.08(-0.14%)
Jun 13, 2017	57.45	57.56	57.35	57.53	982,935	+0.32(+0.56%)
Jun 12, 2017	57.17	57.24	57.02	57.21	3,534,714	-0.10(-0.18%)
Jun 09, 2017	57.48	57.64	57.04	57.32	1,797,453	-0.20(-0.35%)
Jun 08, 2017	57.46	57.53	57.33	57.52	1,912,932	+0.04(+0.08%)
Jun 07, 2017	57.43	57.56	57.26	57.47	2,690,942	+0.03(+0.06%)
Jun 06, 2017	57.38	57.53	57.37	57.44	1,468,086	-0.15(-0.26%)
Jun 05, 2017	57.59	57.61	57.47	57.59	1,859,604	-0.06(-0.11%)
Jun 02, 2017	57.50	57.70	57.39	57.65	3,642,946	+0.32(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.