Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	73.33	73.34	72.13	73.00	4,350,866	-0.22(-0.30%)
Jul 30, 2020	72.69	73.28	72.18	73.21	2,056,848	-0.48(-0.65%)
Jul 29, 2020	73.15	73.85	73.13	73.69	969,826	+0.86(+1.19%)
Jul 28, 2020	73.05	73.32	72.76	72.83	1,708,419	-0.50(-0.68%)
Jul 27, 2020	72.90	73.35	72.76	73.33	1,381,596	+0.81(+1.11%)
Jul 24, 2020	72.42	72.73	72.17	72.52	1,200,954	-0.43(-0.59%)
Jul 23, 2020	73.62	73.87	72.68	72.95	1,802,700	-0.76(-1.03%)
Jul 22, 2020	73.39	73.83	73.32	73.71	2,439,467	+0.23(+0.32%)
Jul 21, 2020	73.83	73.92	73.34	73.48	2,947,758	+0.23(+0.31%)
Jul 20, 2020	72.68	73.37	72.49	73.25	2,753,247	+0.64(+0.88%)
Jul 17, 2020	72.63	72.72	72.22	72.61	4,428,327	+0.25(+0.35%)
Jul 16, 2020	72.18	72.44	72.06	72.36	5,188,875	-0.44(-0.61%)
Jul 15, 2020	72.94	73.10	72.32	72.80	4,420,705	+0.71(+0.99%)
Jul 14, 2020	70.99	72.19	70.78	72.09	3,151,853	+0.88(+1.24%)
Jul 13, 2020	72.35	72.85	71.10	71.20	3,997,936	-0.63(-0.88%)
Jul 10, 2020	71.30	71.87	70.96	71.83	5,239,851	+0.57(+0.80%)
Jul 09, 2020	71.89	71.91	70.55	71.26	8,094,428	-0.44(-0.62%)
Jul 08, 2020	71.17	71.72	70.94	71.70	1,978,853	+0.73(+1.03%)
Jul 07, 2020	71.30	71.73	70.92	70.97	2,607,056	-0.84(-1.16%)
Jul 06, 2020	71.62	71.84	71.43	71.80	2,678,048	+1.35(+1.92%)
Jul 02, 2020	70.73	71.08	70.31	70.45	1,781,800	+0.65(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.