Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	96.52	96.95	96.38	96.57	3,914,085	-0.58(-0.59%)
Jul 29, 2021	97.11	97.34	97.07	97.15	3,748,123	+0.53(+0.55%)
Jul 28, 2021	96.42	96.87	96.13	96.62	3,426,327	+0.44(+0.46%)
Jul 27, 2021	96.32	96.32	95.47	96.17	2,680,567	-0.65(-0.67%)
Jul 26, 2021	96.53	96.82	96.50	96.82	4,530,891	-0.06(-0.06%)
Jul 23, 2021	96.64	96.99	96.38	96.88	2,535,134	+0.61(+0.63%)
Jul 22, 2021	96.22	96.37	95.93	96.28	1,404,379	+0.16(+0.17%)
Jul 21, 2021	95.46	96.12	95.39	96.11	2,587,370	+1.00(+1.05%)
Jul 20, 2021	94.04	95.40	93.90	95.11	2,127,542	+1.04(+1.11%)
Jul 19, 2021	94.17	94.33	93.48	94.07	5,617,001	-1.45(-1.52%)
Jul 16, 2021	96.45	96.47	95.42	95.52	2,318,526	-0.73(-0.76%)
Jul 15, 2021	96.33	96.55	95.85	96.25	10,898,293	-0.41(-0.42%)
Jul 14, 2021	97.03	97.06	96.48	96.65	3,008,472	+0.13(+0.14%)
Jul 13, 2021	96.70	96.99	96.47	96.52	3,376,035	-0.33(-0.34%)
Jul 12, 2021	96.55	96.92	96.47	96.85	3,717,775	+0.28(+0.29%)
Jul 09, 2021	95.89	96.63	95.83	96.57	3,844,391	+1.28(+1.34%)
Jul 08, 2021	94.89	95.49	94.66	95.29	4,260,919	-1.12(-1.16%)
Jul 07, 2021	96.47	96.54	95.86	96.41	4,763,830	+0.25(+0.26%)
Jul 06, 2021	96.55	96.55	95.60	96.16	1,654,071	-0.41(-0.42%)
Jul 02, 2021	96.27	96.63	96.10	96.57	2,273,269	+0.44(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.