Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	86.38	87.47	86.23	87.40	1,668,669	+1.10(+1.27%)
Jul 28, 2022	85.56	86.42	84.84	86.30	2,669,444	+0.82(+0.96%)
Jul 27, 2022	84.19	85.75	84.13	85.48	2,880,913	+2.04(+2.45%)
Jul 26, 2022	84.03	84.12	83.31	83.44	3,412,430	-1.02(-1.21%)
Jul 25, 2022	84.53	84.62	84.06	84.46	7,544,632	+0.26(+0.31%)
Jul 22, 2022	85.00	85.35	83.79	84.20	1,780,743	-0.72(-0.85%)
Jul 21, 2022	83.92	84.95	83.63	84.92	3,651,869	+0.86(+1.02%)
Jul 20, 2022	83.75	84.37	83.47	84.06	1,888,389	+0.26(+0.31%)
Jul 19, 2022	82.62	83.89	82.62	83.80	2,254,517	+2.07(+2.54%)
Jul 18, 2022	82.79	83.02	81.49	81.73	2,966,383	-0.22(-0.27%)
Jul 15, 2022	81.44	81.95	80.91	81.95	4,865,127	+1.37(+1.70%)
Jul 14, 2022	79.80	86.38	79.27	80.58	2,341,320	-0.55(-0.68%)
Jul 13, 2022	80.28	81.69	80.22	81.13	3,043,016	-0.33(-0.41%)
Jul 12, 2022	81.76	82.25	81.12	81.46	3,070,132	-0.51(-0.62%)
Jul 11, 2022	82.40	82.48	81.82	81.97	4,478,217	-1.18(-1.42%)
Jul 08, 2022	82.83	83.58	82.53	83.15	2,802,840	-0.06(-0.07%)
Jul 07, 2022	82.42	83.34	82.42	83.20	3,286,265	+1.30(+1.59%)
Jul 06, 2022	81.73	82.31	81.17	81.90	3,627,986	+0.12(+0.14%)
Jul 05, 2022	80.71	81.80	80.18	81.78	5,250,444	-0.42(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.