ACWI Ishares MSCI ETF (NQ: ACWI )

110.24 +0.09 (+0.08%)
Streaming Delayed Price Updated: 11:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 29.20 29.20 28.93 29.03 61,694 -0.34(-1.14%)
Aug 28, 2009 29.52 29.63 29.23 29.37 311,893 +0.00(+0.00%)
Aug 27, 2009 29.29 29.46 28.89 29.37 133,377 +0.10(+0.33%)
Aug 26, 2009 29.14 29.29 29.02 29.27 104,965 -0.10(-0.33%)
Aug 25, 2009 29.51 29.63 29.31 29.37 183,266 +0.13(+0.43%)
Aug 24, 2009 29.36 29.51 29.16 29.24 134,819 +0.00(+0.00%)
Aug 21, 2009 28.95 29.29 28.95 29.24 101,837 +0.58(+2.01%)
Aug 20, 2009 28.42 28.77 28.42 28.66 89,656 +0.28(+0.97%)
Aug 19, 2009 27.87 28.46 27.87 28.39 113,789 +0.31(+1.12%)
Aug 18, 2009 27.87 28.22 27.87 28.07 194,214 +0.32(+1.16%)
Aug 17, 2009 28.07 28.38 27.64 27.75 197,179 -0.91(-3.18%)
Aug 14, 2009 28.96 28.99 28.41 28.66 97,759 -0.26(-0.90%)
Aug 13, 2009 28.89 28.96 28.60 28.93 288,109 +0.34(+1.18%)
Aug 12, 2009 28.25 28.78 28.25 28.59 309,685 +0.32(+1.14%)
Aug 11, 2009 28.48 28.48 28.16 28.27 470,965 -0.25(-0.89%)
Aug 10, 2009 28.64 28.68 28.39 28.52 206,536 -0.22(-0.75%)
Aug 07, 2009 28.84 28.90 28.52 28.74 169,662 +0.22(+0.76%)
Aug 06, 2009 28.85 28.85 28.32 28.52 160,801 -0.19(-0.68%)
Aug 05, 2009 28.82 28.83 28.43 28.72 115,829 -0.08(-0.29%)
Aug 04, 2009 28.62 28.88 28.58 28.80 83,410 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.