Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.04	36.07	35.68	35.89	791,135	+0.24(+0.69%)
Aug 30, 2012	35.85	35.86	35.59	35.64	248,555	-0.39(-1.07%)
Aug 29, 2012	35.99	36.10	35.97	36.03	1,820,014	-0.04(-0.11%)
Aug 27, 2012	36.16	36.25	36.03	36.07	293,049	-0.09(-0.24%)
Aug 24, 2012	35.85	36.22	35.84	36.16	581,957	+0.13(+0.37%)
Aug 23, 2012	36.27	36.27	35.98	36.02	527,526	-0.28(-0.78%)
Aug 22, 2012	36.11	36.36	36.05	36.31	136,820	-0.01(-0.02%)
Aug 21, 2012	36.52	36.62	36.24	36.31	354,217	+0.02(+0.07%)
Aug 20, 2012	36.23	36.31	36.08	36.29	596,049	-0.02(-0.04%)
Aug 17, 2012	36.32	36.35	36.21	36.31	199,833	+0.01(+0.02%)
Aug 16, 2012	36.07	36.34	35.96	36.30	401,883	+0.39(+1.10%)
Aug 15, 2012	35.91	35.99	35.86	35.90	386,411	-0.05(-0.13%)
Aug 14, 2012	36.05	36.09	35.85	35.95	294,812	+0.02(+0.04%)
Aug 13, 2012	36.00	36.01	35.75	35.94	797,672	-0.08(-0.22%)
Aug 10, 2012	35.79	36.03	35.68	36.01	1,013,765	+0.06(+0.18%)
Aug 09, 2012	35.83	36.03	35.83	35.95	126,524	+0.09(+0.24%)
Aug 08, 2012	35.71	35.98	35.71	35.86	408,706	+0.00(+0.00%)
Aug 07, 2012	35.77	36.03	35.77	35.86	911,240	+0.28(+0.80%)
Aug 06, 2012	35.53	35.73	35.49	35.58	1,168,978	+0.20(+0.56%)
Aug 03, 2012	35.25	35.52	35.15	35.38	657,228	+0.84(+2.42%)
Aug 02, 2012	34.61	34.84	34.29	34.55	951,188	-0.33(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.