ACWI Ishares MSCI ETF (NQ: ACWI )

98.01 USD -1.51 (-1.52%)
Streaming Delayed Price Updated: 9:39 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 35.09 35.30 34.79 35.30 89,831 +0.68(+1.96%)
May 28, 2009 34.40 34.75 34.08 34.62 177,312 +0.45(+1.32%)
May 27, 2009 34.75 34.94 34.17 34.17 562,759 -0.58(-1.67%)
May 26, 2009 33.70 34.90 33.64 34.75 558,331 +0.74(+2.18%)
May 22, 2009 34.15 34.24 33.86 34.01 72,934 +0.10(+0.29%)
May 21, 2009 33.94 34.02 33.62 33.91 155,416 -0.45(-1.31%)
May 20, 2009 34.61 35.02 34.32 34.36 200,070 +0.10(+0.29%)
May 19, 2009 34.15 34.55 34.03 34.26 110,403 +0.14(+0.41%)
May 18, 2009 33.32 34.12 32.87 34.12 361,785 +1.14(+3.46%)
May 15, 2009 33.38 33.49 32.86 32.98 268,609 -0.24(-0.72%)
May 14, 2009 32.84 33.43 32.80 33.22 38,627 +0.32(+0.97%)
May 13, 2009 33.43 33.43 32.88 32.90 83,220 -1.08(-3.18%)
May 12, 2009 33.97 34.16 33.59 33.98 321,753 +0.17(+0.50%)
May 11, 2009 34.05 34.07 33.72 33.81 72,976 -0.82(-2.37%)
May 08, 2009 34.16 34.77 33.86 34.63 365,862 +1.09(+3.25%)
May 07, 2009 34.24 34.40 33.30 33.54 249,875 -0.53(-1.56%)
May 06, 2009 33.94 34.16 33.46 34.07 257,715 +0.71(+2.13%)
May 05, 2009 33.39 33.59 33.18 33.36 457,870 -0.25(-0.74%)
May 04, 2009 32.51 33.64 32.51 33.61 182,164 +1.48(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.