Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.64	36.74	36.28	36.36	2,270,305	-0.22(-0.60%)
Feb 28, 2012	36.36	36.57	36.22	36.57	1,366,513	+0.34(+0.95%)
Feb 27, 2012	36.04	36.33	35.90	36.23	931,886	-0.16(-0.43%)
Feb 24, 2012	36.29	36.43	36.28	36.39	955,685	+0.18(+0.49%)
Feb 23, 2012	36.04	36.22	35.87	36.21	1,056,686	+0.16(+0.43%)
Feb 22, 2012	36.07	36.13	35.97	36.05	536,446	-0.08(-0.22%)
Feb 21, 2012	36.26	36.32	36.02	36.13	909,010	+0.07(+0.19%)
Feb 17, 2012	36.04	36.15	35.95	36.06	827,456	+0.10(+0.28%)
Feb 16, 2012	35.55	36.01	35.48	35.96	1,072,710	+0.44(+1.23%)
Feb 15, 2012	35.83	35.85	35.48	35.52	1,322,032	-0.09(-0.24%)
Feb 14, 2012	35.66	35.68	35.34	35.61	694,495	-0.17(-0.48%)
Feb 13, 2012	35.76	35.81	35.61	35.78	546,441	+0.39(+1.10%)
Feb 10, 2012	35.44	35.44	35.24	35.39	701,469	-0.45(-1.26%)
Feb 09, 2012	35.88	35.95	35.69	35.84	1,181,886	+0.01(+0.02%)
Feb 08, 2012	35.80	35.94	35.66	35.83	1,608,829	+0.10(+0.28%)
Feb 07, 2012	35.45	35.79	35.42	35.73	1,335,905	+0.13(+0.37%)
Feb 06, 2012	35.48	35.60	35.41	35.60	808,811	-0.15(-0.41%)
Feb 03, 2012	35.55	35.75	35.45	35.75	995,176	+0.50(+1.41%)
Feb 02, 2012	35.17	35.35	35.09	35.25	1,284,660	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.