Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	35.75	35.78	35.39	35.60	797,589	+0.24(+0.69%)
Aug 30, 2012	35.56	35.57	35.30	35.36	250,582	-0.38(-1.07%)
Aug 29, 2012	35.70	35.81	35.68	35.74	1,834,860	-0.04(-0.11%)
Aug 27, 2012	35.87	35.96	35.74	35.78	295,439	-0.09(-0.24%)
Aug 24, 2012	35.56	35.93	35.55	35.86	586,704	+0.13(+0.37%)
Aug 23, 2012	35.97	35.97	35.68	35.73	531,829	-0.28(-0.78%)
Aug 22, 2012	35.82	36.07	35.76	36.01	137,936	-0.01(-0.02%)
Aug 21, 2012	36.22	36.33	35.94	36.02	357,106	+0.02(+0.07%)
Aug 20, 2012	35.93	36.01	35.79	36.00	600,911	-0.02(-0.04%)
Aug 17, 2012	36.03	36.05	35.92	36.01	201,463	+0.01(+0.02%)
Aug 16, 2012	35.78	36.04	35.67	36.01	405,161	+0.39(+1.10%)
Aug 15, 2012	35.62	35.70	35.57	35.61	389,563	-0.05(-0.13%)
Aug 14, 2012	35.76	35.79	35.56	35.66	297,217	+0.02(+0.04%)
Aug 13, 2012	35.71	35.72	35.46	35.65	804,179	-0.08(-0.22%)
Aug 10, 2012	35.50	35.74	35.39	35.72	1,022,035	+0.06(+0.18%)
Aug 09, 2012	35.54	35.74	35.54	35.66	127,556	+0.09(+0.24%)
Aug 08, 2012	35.42	35.69	35.42	35.57	412,040	+0.00(+0.00%)
Aug 07, 2012	35.48	35.74	35.48	35.57	918,674	+0.28(+0.80%)
Aug 06, 2012	35.24	35.44	35.21	35.29	1,178,514	+0.20(+0.56%)
Aug 03, 2012	34.96	35.23	34.87	35.10	662,590	+0.83(+2.42%)
Aug 02, 2012	34.33	34.56	34.02	34.27	958,948	-0.33(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.