Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.26	42.53	42.14	42.22	0	+0.01(+0.02%)
Jul 30, 2013	42.36	42.46	42.11	42.22	0	-0.08(-0.19%)
Jul 29, 2013	42.30	42.37	42.19	42.30	0	-0.23(-0.53%)
Jul 26, 2013	42.37	42.52	42.16	42.52	0	-0.07(-0.17%)
Jul 25, 2013	42.38	42.63	42.26	42.60	0	+0.11(+0.27%)
Jul 24, 2013	42.76	42.77	42.38	42.48	0	-0.17(-0.40%)
Jul 23, 2013	42.78	42.78	42.60	42.65	0	+0.05(+0.11%)
Jul 22, 2013	42.51	42.64	42.44	42.60	0	+0.15(+0.36%)
Jul 19, 2013	42.34	42.48	42.26	42.45	0	+0.02(+0.06%)
Jul 18, 2013	42.26	42.51	42.26	42.43	0	+0.16(+0.38%)
Jul 17, 2013	42.32	42.37	42.17	42.26	1,171,128	+0.15(+0.36%)
Jul 16, 2013	42.18	42.21	41.97	42.11	0	-0.10(-0.23%)
Jul 15, 2013	42.14	42.25	42.09	42.21	0	+0.19(+0.44%)
Jul 12, 2013	41.99	42.09	41.93	42.02	0	-0.14(-0.33%)
Jul 11, 2013	41.99	42.18	41.80	42.16	0	+0.91(+2.21%)
Jul 10, 2013	41.20	41.45	41.14	41.25	0	+0.04(+0.10%)
Jul 09, 2013	41.23	41.24	40.97	41.21	0	+0.30(+0.73%)
Jul 08, 2013	40.90	41.04	40.83	40.91	0	+0.19(+0.48%)
Jul 05, 2013	40.79	40.79	40.37	40.71	0	+0.25(+0.62%)
Jul 03, 2013	40.29	40.57	40.16	40.46	0	-0.02(-0.06%)
Jul 02, 2013	40.56	40.81	40.31	40.49	0	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.