Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.86	50.98	50.73	50.73	1,606,746	-0.12(-0.25%)
Feb 26, 2015	50.86	50.94	50.71	50.86	600,756	-0.08(-0.16%)
Feb 25, 2015	50.83	51.04	50.82	50.94	1,344,490	+0.02(+0.05%)
Feb 24, 2015	50.66	50.99	50.59	50.91	1,256,460	+0.23(+0.46%)
Feb 23, 2015	50.57	50.71	50.55	50.68	1,201,099	-0.13(-0.26%)
Feb 20, 2015	50.41	50.86	50.21	50.81	1,163,568	+0.34(+0.68%)
Feb 19, 2015	50.39	50.59	50.31	50.47	1,111,841	-0.01(-0.02%)
Feb 18, 2015	50.40	50.54	50.28	50.48	775,920	+0.10(+0.20%)
Feb 17, 2015	50.19	50.46	50.13	50.38	1,574,871	+0.04(+0.08%)
Feb 13, 2015	50.13	50.34	50.34	50.34	755,574	+0.32(+0.63%)
Feb 12, 2015	49.72	50.05	49.70	50.02	711,185	+0.62(+1.25%)
Feb 11, 2015	49.36	49.51	49.17	49.41	1,056,532	-0.12(-0.25%)
Feb 10, 2015	49.32	49.56	49.13	49.53	541,142	+0.42(+0.85%)
Feb 09, 2015	49.11	49.29	49.02	49.11	2,204,663	-0.17(-0.35%)
Feb 06, 2015	49.50	49.67	49.16	49.29	902,323	-0.42(-0.84%)
Feb 05, 2015	49.41	49.72	49.36	49.71	1,770,636	+0.53(+1.08%)
Feb 04, 2015	49.31	49.49	49.11	49.17	1,506,011	-0.29(-0.59%)
Feb 03, 2015	48.93	49.47	48.93	49.46	3,621,540	+0.76(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.