Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.97	50.27	49.95	49.98	1,649,673	-0.52(-1.02%)
Mar 30, 2015	50.29	50.58	50.16	50.49	678,578	+0.43(+0.86%)
Mar 27, 2015	50.00	50.12	49.91	50.06	930,948	+0.05(+0.10%)
Mar 26, 2015	50.03	50.17	49.73	50.01	1,274,099	-0.25(-0.50%)
Mar 25, 2015	50.94	50.98	50.24	50.26	1,506,589	-0.53(-1.05%)
Mar 24, 2015	50.96	51.08	50.79	50.79	702,993	-0.15(-0.29%)
Mar 23, 2015	51.01	51.10	50.93	50.94	1,016,303	+0.05(+0.10%)
Mar 20, 2015	50.65	51.04	50.58	50.89	2,993,145	+0.75(+1.49%)
Mar 19, 2015	50.22	50.35	50.06	50.15	1,442,789	-0.43(-0.86%)
Mar 18, 2015	49.71	50.74	49.63	50.58	958,234	+0.81(+1.62%)
Mar 17, 2015	49.67	49.84	49.51	49.77	1,308,779	-0.05(-0.10%)
Mar 16, 2015	49.52	49.85	49.39	49.82	806,995	+0.59(+1.20%)
Mar 13, 2015	49.36	49.39	48.94	49.23	875,408	-0.32(-0.64%)
Mar 12, 2015	49.30	49.55	49.30	49.55	752,465	+0.57(+1.17%)
Mar 11, 2015	48.99	49.12	48.88	48.97	1,193,374	+0.02(+0.05%)
Mar 10, 2015	49.38	49.38	48.94	48.95	1,440,529	-0.91(-1.82%)
Mar 09, 2015	49.77	49.94	49.75	49.85	1,777,226	+0.07(+0.13%)
Mar 06, 2015	50.17	50.24	49.71	49.79	1,798,882	-0.68(-1.35%)
Mar 05, 2015	50.46	50.58	50.35	50.47	3,053,007	+0.05(+0.10%)
Mar 04, 2015	50.47	50.65	50.18	50.42	1,482,905	-0.23(-0.46%)
Mar 03, 2015	50.74	50.89	50.57	50.65	2,373,187	-0.27(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.