Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.39	45.13	44.36	45.11	6,230,796	+0.95(+2.14%)
Jan 28, 2016	44.40	44.43	43.75	44.16	2,369,357	+0.24(+0.54%)
Jan 27, 2016	44.17	44.65	43.71	43.92	7,164,061	-0.37(-0.83%)
Jan 26, 2016	43.75	44.32	43.72	44.29	5,206,979	+0.73(+1.67%)
Jan 25, 2016	44.06	44.11	43.51	43.57	5,247,502	-0.66(-1.49%)
Jan 22, 2016	43.98	44.29	43.91	44.22	4,479,122	+1.09(+2.53%)
Jan 21, 2016	42.90	43.54	42.54	43.13	4,265,345	+0.24(+0.56%)
Jan 20, 2016	42.76	43.21	41.89	42.89	8,054,278	-0.70(-1.61%)
Jan 19, 2016	43.90	44.01	43.20	43.59	5,479,268	+0.26(+0.59%)
Jan 15, 2016	43.33	43.34	43.34	43.34	4,220,663	-1.26(-2.83%)
Jan 14, 2016	44.13	44.86	43.72	44.60	6,713,435	+0.64(+1.46%)
Jan 13, 2016	45.09	45.22	43.85	43.96	5,117,852	-0.91(-2.03%)
Jan 12, 2016	44.94	45.12	44.39	44.87	2,829,043	+0.29(+0.65%)
Jan 11, 2016	44.86	44.95	44.12	44.58	3,466,569	+0.05(+0.11%)
Jan 08, 2016	45.32	45.43	44.47	44.53	2,856,633	-0.52(-1.16%)
Jan 07, 2016	45.32	45.71	44.97	45.05	3,979,900	-1.08(-2.33%)
Jan 06, 2016	46.04	46.34	45.88	46.13	5,407,810	-0.70(-1.50%)
Jan 05, 2016	46.80	46.91	46.57	46.83	3,800,937	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.