Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.22	51.22	51.22	0	-0.08(-0.15%)
Dec 29, 2016	51.34	51.37	51.24	51.30	2,374,310	+0.10(+0.19%)
Dec 28, 2016	51.50	51.55	51.17	51.20	2,035,328	-0.25(-0.49%)
Dec 27, 2016	51.46	51.57	51.37	51.45	3,014,880	+0.07(+0.13%)
Dec 23, 2016		51.38	51.38	51.38	0	+0.03(+0.07%)
Dec 22, 2016	51.41	51.41	51.25	51.35	1,804,860	-0.09(-0.17%)
Dec 21, 2016	51.50	51.56	51.44	51.44	1,871,680	-0.13(-0.25%)
Dec 20, 2016	51.44	51.56	51.41	51.56	2,482,271	+0.18(+0.35%)
Dec 19, 2016	51.37	51.50	51.31	51.38	1,581,244	+0.06(+0.12%)
Dec 16, 2016	51.48	51.51	51.27	51.32	5,513,669	-0.10(-0.20%)
Dec 15, 2016	51.36	51.55	51.27	51.43	2,924,459	+0.08(+0.15%)
Dec 14, 2016	51.91	51.99	51.29	51.35	2,494,198	-0.63(-1.20%)
Dec 13, 2016	51.80	52.12	51.80	51.97	2,094,207	+0.41(+0.80%)
Dec 12, 2016	51.59	51.76	51.49	51.56	3,517,526	-0.16(-0.31%)
Dec 09, 2016	51.55	51.73	51.49	51.73	1,843,135	+0.24(+0.47%)
Dec 08, 2016	51.37	51.58	51.28	51.49	2,369,652	+0.09(+0.18%)
Dec 07, 2016	50.73	51.43	50.72	51.39	2,675,505	+0.69(+1.37%)
Dec 06, 2016	50.51	50.70	50.42	50.70	1,981,523	+0.27(+0.54%)
Dec 05, 2016	50.30	50.47	50.27	50.42	1,970,875	+0.34(+0.69%)
Dec 02, 2016	49.98	50.18	49.95	50.08	2,012,503	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.