Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.21	51.21	51.21	0	-0.08(-0.15%)
Dec 29, 2016	51.33	51.36	51.23	51.29	2,374,819	+0.10(+0.19%)
Dec 28, 2016	51.49	51.54	51.16	51.19	2,035,764	-0.25(-0.49%)
Dec 27, 2016	51.45	51.56	51.36	51.44	3,015,526	+0.07(+0.13%)
Dec 23, 2016		51.37	51.37	51.37	0	+0.03(+0.07%)
Dec 22, 2016	51.40	51.40	51.24	51.34	1,805,247	-0.09(-0.17%)
Dec 21, 2016	51.49	51.55	51.42	51.42	1,872,082	-0.13(-0.25%)
Dec 20, 2016	51.43	51.55	51.40	51.55	2,482,804	+0.18(+0.35%)
Dec 19, 2016	51.35	51.49	51.30	51.37	1,581,583	+0.06(+0.12%)
Dec 16, 2016	51.47	51.50	51.26	51.31	5,514,852	-0.10(-0.20%)
Dec 15, 2016	51.35	51.54	51.26	51.41	2,925,086	+0.08(+0.15%)
Dec 14, 2016	51.89	51.98	51.28	51.34	2,494,733	-0.63(-1.20%)
Dec 13, 2016	51.79	52.11	51.79	51.96	2,094,657	+0.41(+0.80%)
Dec 12, 2016	51.58	51.74	51.48	51.55	3,518,281	-0.16(-0.32%)
Dec 09, 2016	51.53	51.71	51.48	51.71	1,843,530	+0.24(+0.47%)
Dec 08, 2016	51.36	51.57	51.27	51.47	2,370,161	+0.09(+0.18%)
Dec 07, 2016	50.72	51.41	50.71	51.38	2,676,079	+0.69(+1.37%)
Dec 06, 2016	50.50	50.69	50.41	50.69	1,981,949	+0.27(+0.54%)
Dec 05, 2016	50.29	50.46	50.26	50.41	1,971,298	+0.34(+0.69%)
Dec 02, 2016	49.96	50.17	49.94	50.07	2,012,935	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.