Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	50.97	51.27	50.85	51.10	1,128,833	+0.35(+0.70%)
Sep 29, 2016	51.15	51.32	50.60	50.75	1,539,345	-0.54(-1.05%)
Sep 28, 2016	51.01	51.32	50.76	51.28	1,193,364	+0.33(+0.64%)
Sep 27, 2016	50.56	50.97	50.50	50.95	1,812,342	+0.29(+0.56%)
Sep 26, 2016	50.76	50.85	50.63	50.67	1,527,186	-0.46(-0.90%)
Sep 23, 2016	51.27	51.31	51.08	51.13	1,256,073	-0.35(-0.69%)
Sep 22, 2016	51.49	51.67	51.40	51.48	2,944,151	+0.37(+0.73%)
Sep 21, 2016	50.58	51.15	50.48	51.11	2,972,823	+0.80(+1.58%)
Sep 20, 2016	50.49	50.53	50.27	50.31	4,100,104	+0.18(+0.36%)
Sep 19, 2016	50.37	50.47	50.07	50.13	1,241,989	+0.13(+0.26%)
Sep 16, 2016	50.10	50.11	49.84	50.00	1,258,106	-0.36(-0.72%)
Sep 15, 2016	49.89	50.44	49.79	50.37	1,673,555	+0.53(+1.06%)
Sep 14, 2016	49.85	50.19	49.73	49.84	2,838,599	-0.04(-0.09%)
Sep 13, 2016	50.34	50.34	49.68	49.88	1,785,487	-0.90(-1.77%)
Sep 12, 2016	49.94	50.86	49.86	50.78	2,195,317	+0.56(+1.12%)
Sep 09, 2016	51.04	51.05	50.20	50.22	2,190,576	-1.19(-2.32%)
Sep 08, 2016	51.44	51.57	51.33	51.41	1,559,673	-0.14(-0.27%)
Sep 07, 2016	51.57	51.63	51.39	51.55	2,118,265	-0.01(-0.02%)
Sep 06, 2016	51.33	51.56	51.28	51.56	2,837,060	+0.35(+0.69%)
Sep 02, 2016	51.07	51.20	51.20	51.20	2,518,133	+0.40(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.