Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.22	67.37	67.12	67.31	2,905,320	+0.28(+0.42%)
Jun 27, 2019	66.94	67.09	66.88	67.03	1,928,838	+0.26(+0.38%)
Jun 26, 2019	66.95	67.07	66.74	66.77	2,738,515	+0.05(+0.07%)
Jun 25, 2019	67.27	67.30	66.68	66.72	4,091,575	-0.54(-0.80%)
Jun 24, 2019	67.42	67.47	67.26	67.26	1,386,222	-0.07(-0.11%)
Jun 21, 2019	67.30	67.57	67.26	67.34	1,881,613	-0.18(-0.27%)
Jun 20, 2019	67.55	67.64	67.10	67.52	1,906,043	+0.76(+1.14%)
Jun 19, 2019	66.63	66.90	66.44	66.76	6,010,449	+0.22(+0.33%)
Jun 18, 2019	66.15	66.69	66.15	66.54	8,184,181	+0.85(+1.29%)
Jun 17, 2019	65.70	65.83	65.61	65.69	1,191,529	+0.06(+0.09%)
Jun 14, 2019	65.69	65.72	65.51	65.63	2,373,736	-0.29(-0.44%)
Jun 13, 2019	65.94	66.03	65.72	65.92	1,171,222	+0.23(+0.34%)
Jun 12, 2019	65.96	65.96	65.68	65.69	946,005	-0.38(-0.57%)
Jun 11, 2019	66.38	66.50	65.90	66.07	2,225,090	+0.19(+0.29%)
Jun 10, 2019	65.89	66.23	65.88	65.88	2,915,678	+0.28(+0.43%)
Jun 07, 2019	65.19	65.82	65.19	65.60	2,208,841	+0.69(+1.06%)
Jun 06, 2019	64.66	65.03	64.50	64.92	2,471,691	+0.34(+0.53%)
Jun 05, 2019	64.63	64.64	64.20	64.58	2,785,782	+0.23(+0.35%)
Jun 04, 2019	63.73	64.35	63.59	64.35	5,167,901	+1.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.