Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	68.59	68.63	67.35	67.93	4,318,471	-0.64(-0.93%)
Jul 30, 2019	68.45	68.61	68.33	68.57	1,742,695	-0.33(-0.48%)
Jul 29, 2019	69.00	69.02	68.77	68.90	1,289,432	-0.05(-0.07%)
Jul 26, 2019	68.87	69.03	68.82	68.95	1,687,503	+0.34(+0.50%)
Jul 25, 2019	69.03	69.03	68.52	68.61	2,257,305	-0.52(-0.75%)
Jul 24, 2019	68.73	69.13	68.73	69.12	1,379,230	+0.22(+0.32%)
Jul 23, 2019	68.84	68.93	68.62	68.90	1,687,579	+0.38(+0.55%)
Jul 22, 2019	68.51	68.60	68.38	68.52	1,785,760	+0.17(+0.24%)
Jul 19, 2019	68.86	68.90	68.36	68.36	2,579,354	-0.40(-0.58%)
Jul 18, 2019	68.30	68.75	68.20	68.75	1,365,989	+0.32(+0.47%)
Jul 17, 2019	68.75	68.82	68.43	68.43	1,452,639	-0.30(-0.44%)
Jul 16, 2019	68.95	69.01	68.69	68.73	2,109,122	-0.26(-0.37%)
Jul 15, 2019	69.07	69.07	68.90	68.99	2,152,824	+0.06(+0.08%)
Jul 12, 2019	68.80	68.94	68.69	68.94	860,146	+0.20(+0.29%)
Jul 11, 2019	68.81	68.83	68.51	68.73	3,137,866	+0.08(+0.12%)
Jul 10, 2019	68.63	68.85	68.46	68.65	4,051,862	+0.35(+0.51%)
Jul 09, 2019	67.98	68.37	67.97	68.30	1,792,123	-0.04(-0.05%)
Jul 08, 2019	68.37	68.47	68.27	68.34	2,976,701	-0.36(-0.52%)
Jul 05, 2019	68.62	68.78	68.27	68.70	2,199,986	-0.32(-0.47%)
Jul 03, 2019	68.76	69.02	68.69	69.02	937,453	+0.43(+0.63%)
Jul 02, 2019	68.42	68.59	68.29	68.59	4,133,657	+0.53(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.