Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	93.37	93.62	92.94	93.18	2,276,762	-0.87(-0.93%)
Apr 29, 2021	94.39	94.41	93.35	94.06	4,961,633	+0.23(+0.24%)
Apr 28, 2021	93.70	94.11	93.56	93.83	2,020,649	+0.15(+0.16%)
Apr 27, 2021	93.68	93.75	93.44	93.68	3,847,171	-0.04(-0.04%)
Apr 26, 2021	93.59	93.83	93.54	93.72	2,470,266	+0.20(+0.21%)
Apr 23, 2021	92.76	93.80	92.76	93.52	1,321,094	+1.01(+1.09%)
Apr 22, 2021	93.17	93.32	92.26	92.52	2,575,372	-0.56(-0.61%)
Apr 21, 2021	92.02	93.16	91.97	93.08	7,392,660	+0.82(+0.89%)
Apr 20, 2021	92.75	92.85	91.92	92.26	2,656,200	-1.00(-1.07%)
Apr 19, 2021	93.39	93.52	92.88	93.26	2,399,375	-0.39(-0.41%)
Apr 16, 2021	93.53	93.68	93.24	93.64	3,123,323	+0.37(+0.39%)
Apr 15, 2021	92.96	93.30	92.90	93.28	2,028,924	+0.87(+0.95%)
Apr 14, 2021	92.55	92.80	92.23	92.40	3,164,665	-0.06(-0.06%)
Apr 13, 2021	92.10	92.55	92.05	92.46	1,320,342	+0.43(+0.47%)
Apr 12, 2021	91.98	92.06	91.77	92.03	3,048,182	-0.25(-0.27%)
Apr 09, 2021	91.75	92.28	91.69	92.28	1,741,661	+0.41(+0.45%)
Apr 08, 2021	91.82	91.94	91.58	91.87	2,064,869	+0.56(+0.62%)
Apr 07, 2021	91.23	91.45	91.08	91.31	4,574,701	-0.15(-0.16%)
Apr 06, 2021	91.27	91.67	91.19	91.46	2,194,707	-0.10(-0.11%)
Apr 05, 2021	91.07	91.69	91.00	91.56	3,029,994	+1.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.