Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	93.35	93.60	92.92	93.16	2,277,250	-0.87(-0.93%)
Apr 29, 2021	94.37	94.38	93.33	94.04	4,962,698	+0.23(+0.24%)
Apr 28, 2021	93.68	94.09	93.54	93.81	2,021,082	+0.15(+0.16%)
Apr 27, 2021	93.66	93.73	93.42	93.66	3,847,997	-0.04(-0.04%)
Apr 26, 2021	93.57	93.81	93.52	93.70	2,470,796	+0.20(+0.21%)
Apr 23, 2021	92.74	93.78	92.74	93.50	1,321,378	+1.00(+1.09%)
Apr 22, 2021	93.15	93.30	92.24	92.50	2,575,925	-0.56(-0.61%)
Apr 21, 2021	92.00	93.14	91.95	93.06	7,394,245	+0.82(+0.89%)
Apr 20, 2021	92.73	92.83	91.90	92.24	2,656,769	-1.00(-1.07%)
Apr 19, 2021	93.37	93.50	92.86	93.24	2,399,890	-0.39(-0.41%)
Apr 16, 2021	93.51	93.66	93.22	93.62	3,123,993	+0.37(+0.39%)
Apr 15, 2021	92.94	93.28	92.88	93.26	2,029,359	+0.87(+0.95%)
Apr 14, 2021	92.53	92.78	92.21	92.38	3,165,344	-0.06(-0.06%)
Apr 13, 2021	92.08	92.53	92.03	92.44	1,320,625	+0.43(+0.47%)
Apr 12, 2021	91.96	92.04	91.75	92.01	3,048,836	-0.25(-0.27%)
Apr 09, 2021	91.73	92.26	91.67	92.26	1,742,034	+0.41(+0.45%)
Apr 08, 2021	91.80	91.92	91.56	91.85	2,065,312	+0.56(+0.62%)
Apr 07, 2021	91.21	91.43	91.06	91.29	4,575,682	-0.15(-0.16%)
Apr 06, 2021	91.25	91.65	91.17	91.44	2,195,178	-0.10(-0.11%)
Apr 05, 2021	91.05	91.67	90.98	91.54	3,030,644	+1.00(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.