ACWI Ishares MSCI ETF (NQ: ACWI )

116.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 93.35 93.60 92.92 93.16 2,277,250 -0.87(-0.93%)
Apr 29, 2021 94.37 94.38 93.33 94.04 4,962,698 +0.23(+0.24%)
Apr 28, 2021 93.68 94.09 93.54 93.81 2,021,082 +0.15(+0.16%)
Apr 27, 2021 93.66 93.73 93.42 93.66 3,847,997 -0.04(-0.04%)
Apr 26, 2021 93.57 93.81 93.52 93.70 2,470,796 +0.20(+0.21%)
Apr 23, 2021 92.74 93.78 92.74 93.50 1,321,378 +1.00(+1.09%)
Apr 22, 2021 93.15 93.30 92.24 92.50 2,575,925 -0.56(-0.61%)
Apr 21, 2021 92.00 93.14 91.95 93.06 7,394,245 +0.82(+0.89%)
Apr 20, 2021 92.73 92.83 91.90 92.24 2,656,769 -1.00(-1.07%)
Apr 19, 2021 93.37 93.50 92.86 93.24 2,399,890 -0.39(-0.41%)
Apr 16, 2021 93.51 93.66 93.22 93.62 3,123,993 +0.37(+0.39%)
Apr 15, 2021 92.94 93.28 92.88 93.26 2,029,359 +0.87(+0.95%)
Apr 14, 2021 92.53 92.78 92.21 92.38 3,165,344 -0.06(-0.06%)
Apr 13, 2021 92.08 92.53 92.03 92.44 1,320,625 +0.43(+0.47%)
Apr 12, 2021 91.96 92.04 91.75 92.01 3,048,836 -0.25(-0.27%)
Apr 09, 2021 91.73 92.26 91.67 92.26 1,742,034 +0.41(+0.45%)
Apr 08, 2021 91.80 91.92 91.56 91.85 2,065,312 +0.56(+0.62%)
Apr 07, 2021 91.21 91.43 91.06 91.29 4,575,682 -0.15(-0.16%)
Apr 06, 2021 91.25 91.65 91.17 91.44 2,195,178 -0.10(-0.11%)
Apr 05, 2021 91.05 91.67 90.98 91.54 3,030,644 +1.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.