Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	93.46	94.83	93.29	94.34	5,592,892	-0.67(-0.70%)
Feb 25, 2022	93.36	95.03	93.55	95.01	5,726,733	+2.06(+2.22%)
Feb 24, 2022	89.73	93.02	89.49	92.95	5,760,561	+0.39(+0.42%)
Feb 23, 2022	94.73	94.73	92.39	92.56	3,765,238	-1.33(-1.42%)
Feb 22, 2022	94.31	94.99	93.18	93.89	7,024,737	-1.10(-1.16%)
Feb 18, 2022				94.99	0	-0.71(-0.75%)
Feb 17, 2022	96.91	96.97	95.58	95.70	3,859,866	-1.89(-1.94%)
Feb 16, 2022	96.95	97.80	96.70	97.59	2,776,538	+0.22(+0.23%)
Feb 15, 2022	96.79	97.41	96.71	97.37	2,697,800	+1.68(+1.75%)
Feb 14, 2022	95.92	96.16	94.96	95.69	5,573,462	-0.36(-0.37%)
Feb 11, 2022	97.90	98.32	95.81	96.05	3,976,586	-1.86(-1.90%)
Feb 10, 2022	98.16	99.54	97.50	97.91	3,615,812	-1.44(-1.45%)
Feb 09, 2022	98.82	99.35	98.80	99.35	5,909,803	+1.54(+1.58%)
Feb 08, 2022	96.92	97.97	96.71	97.80	2,822,562	+0.75(+0.77%)
Feb 07, 2022	97.28	97.76	96.86	97.05	4,086,299	-0.19(-0.20%)
Feb 04, 2022	96.73	97.90	96.31	97.24	6,098,209	+0.43(+0.45%)
Feb 03, 2022	97.46	97.91	96.65	96.81	30,127,286	-1.89(-1.91%)
Feb 02, 2022	98.68	98.90	98.01	98.70	2,555,628	+0.63(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.