Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	97.48	97.65	96.20	96.20	6,132,627	-1.57(-1.61%)
Mar 30, 2022	98.08	98.28	97.36	97.77	3,222,394	-0.55(-0.56%)
Mar 29, 2022	98.10	98.36	97.48	98.32	4,411,975	+1.55(+1.60%)
Mar 28, 2022	96.25	96.81	95.72	96.76	3,989,452	+0.38(+0.39%)
Mar 25, 2022	96.14	96.48	95.60	96.39	3,985,115	+0.18(+0.19%)
Mar 24, 2022	95.49	96.24	95.23	96.21	5,154,430	+1.10(+1.16%)
Mar 23, 2022	95.58	95.99	95.08	95.11	2,754,058	-1.08(-1.12%)
Mar 22, 2022	95.55	96.37	95.55	96.19	2,410,299	+1.15(+1.21%)
Mar 21, 2022	95.19	95.50	94.36	95.04	4,596,298	-0.34(-0.35%)
Mar 18, 2022	93.65	95.47	93.65	95.38	3,191,031	+1.04(+1.10%)
Mar 17, 2022	92.93	94.33	92.75	94.33	3,612,321	+0.95(+1.02%)
Mar 16, 2022	91.70	93.38	90.97	93.38	3,076,470	+3.06(+3.38%)
Mar 15, 2022	89.24	90.53	88.92	90.32	5,210,018	+1.39(+1.56%)
Mar 14, 2022	89.83	90.41	88.70	88.94	1,895,098	-0.58(-0.65%)
Mar 11, 2022	91.32	91.43	89.42	89.51	3,079,759	-1.25(-1.38%)
Mar 10, 2022	90.38	90.93	89.86	90.77	5,423,483	-0.72(-0.79%)
Mar 09, 2022	90.73	91.84	90.33	91.49	3,984,858	+2.69(+3.03%)
Mar 08, 2022	89.24	90.74	88.24	88.80	5,531,828	-0.11(-0.12%)
Mar 07, 2022	91.40	91.46	88.88	88.91	6,134,896	-2.85(-3.11%)
Mar 04, 2022	91.82	91.99	90.96	91.76	3,758,038	-1.38(-1.48%)
Mar 03, 2022	94.34	94.42	92.81	93.14	5,676,620	-0.95(-1.01%)
Mar 02, 2022	93.30	94.40	92.95	94.09	6,127,465	+1.33(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.