Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	81.21	82.15	80.55	81.63	5,610,741	-0.65(-0.79%)
Jun 29, 2022	82.58	82.73	81.99	82.28	3,689,412	-0.22(-0.27%)
Jun 28, 2022	84.25	84.69	82.47	82.50	3,290,758	-1.24(-1.48%)
Jun 27, 2022	84.21	84.27	83.56	83.74	4,248,160	-0.24(-0.29%)
Jun 24, 2022	82.33	84.01	82.33	83.98	3,448,077	+2.48(+3.04%)
Jun 23, 2022	81.37	81.65	80.54	81.50	3,793,291	+0.47(+0.58%)
Jun 22, 2022	80.54	81.87	80.33	81.03	3,751,022	-0.47(-0.57%)
Jun 21, 2022	81.09	81.81	81.01	81.50	4,966,190	+1.78(+2.23%)
Jun 17, 2022	79.89	80.46	79.07	79.72	5,012,865	-0.04(-0.05%)
Jun 16, 2022	80.16	80.38	79.26	79.76	3,754,716	-2.40(-2.93%)
Jun 15, 2022	81.68	83.03	80.67	82.16	3,762,035	+1.24(+1.53%)
Jun 14, 2022	81.39	81.76	80.25	80.93	6,342,984	-0.24(-0.30%)
Jun 13, 2022	82.08	82.47	80.88	81.17	4,333,930	-3.12(-3.71%)
Jun 10, 2022	85.07	85.34	84.19	84.29	3,674,900	-2.25(-2.60%)
Jun 09, 2022	88.15	88.50	86.54	86.54	3,679,595	-2.07(-2.33%)
Jun 08, 2022	89.11	89.41	88.44	88.61	3,448,744	-0.84(-0.94%)
Jun 07, 2022	88.05	89.52	87.92	89.45	3,690,515	+0.67(+0.76%)
Jun 06, 2022	89.56	89.75	88.58	88.77	3,156,858	+0.32(+0.36%)
Jun 03, 2022	88.88	89.16	88.28	88.45	2,184,568	-1.49(-1.66%)
Jun 02, 2022	88.40	89.96	88.02	89.95	2,648,714	+1.77(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.