Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.85	87.08	86.51	86.51	5,106,868	-0.45(-0.52%)
Feb 27, 2023	87.22	87.51	86.79	86.96	2,804,417	+0.51(+0.59%)
Feb 24, 2023	86.25	86.57	85.96	86.45	2,508,888	-1.17(-1.33%)
Feb 23, 2023	87.78	87.91	86.75	87.61	2,388,495	+0.42(+0.48%)
Feb 22, 2023	87.45	87.69	86.91	87.19	3,708,900	-0.24(-0.27%)
Feb 21, 2023	88.13	88.38	87.36	87.43	6,851,448	-1.52(-1.71%)
Feb 17, 2023	88.66	89.00	88.30	88.95	4,632,064	-0.23(-0.25%)
Feb 16, 2023	89.08	90.01	89.01	89.17	2,318,953	-0.91(-1.01%)
Feb 15, 2023	89.26	90.08	89.19	90.08	1,673,184	+0.06(+0.07%)
Feb 14, 2023	89.63	90.50	89.20	90.03	3,646,533	+0.05(+0.05%)
Feb 13, 2023	89.17	90.04	89.07	89.98	6,466,760	+0.94(+1.06%)
Feb 10, 2023	88.81	89.12	88.54	89.04	2,031,299	-0.08(-0.09%)
Feb 09, 2023	90.49	90.56	88.84	89.11	3,119,317	-0.39(-0.44%)
Feb 08, 2023	90.08	90.20	89.38	89.51	2,594,715	-0.77(-0.86%)
Feb 07, 2023	89.14	90.47	88.85	90.28	3,105,134	+0.95(+1.06%)
Feb 06, 2023	89.46	89.52	88.91	89.33	4,343,816	-0.75(-0.83%)
Feb 03, 2023	90.02	90.99	89.84	90.08	3,057,224	-1.05(-1.15%)
Feb 02, 2023	91.14	91.42	90.43	91.12	3,554,990	+0.74(+0.81%)
Feb 01, 2023	89.25	90.91	88.67	90.39	3,883,104	+0.91(+1.02%)
Jan 31, 2023	88.41	89.49	88.34	89.48	8,537,914	+0.96(+1.09%)
Jan 30, 2023	89.02	89.41	88.48	88.52	7,684,418	-1.08(-1.20%)
Jan 27, 2023	89.18	90.02	89.15	89.59	5,664,855	+0.05(+0.05%)
Jan 26, 2023	89.34	89.58	88.64	89.55	5,605,217	+0.75(+0.85%)
Jan 25, 2023	87.89	88.87	87.50	88.79	6,585,144	+0.21(+0.23%)
Jan 24, 2023	88.31	88.76	88.04	88.58	5,239,179	-0.12(-0.13%)
Jan 23, 2023	87.93	89.02	87.81	88.70	7,817,775	+0.77(+0.88%)
Jan 20, 2023	86.73	87.94	86.48	87.93	5,119,310	+1.34(+1.55%)
Jan 19, 2023	86.58	86.96	86.17	86.58	3,936,499	-0.34(-0.39%)
Jan 18, 2023	88.43	88.56	86.89	86.93	3,494,839	-0.96(-1.09%)
Jan 17, 2023	87.95	88.32	87.73	87.89	3,870,296	-0.06(-0.07%)
Jan 13, 2023	87.01	88.04	87.00	87.95	8,433,247	+0.39(+0.45%)
Jan 12, 2023	87.39	87.79	86.40	87.55	5,334,381	+0.61(+0.70%)
Jan 11, 2023	86.36	86.97	86.20	86.95	13,451,673	+0.90(+1.05%)
Jan 10, 2023	85.50	86.06	85.23	86.04	4,450,909	+0.48(+0.56%)
Jan 09, 2023	85.96	86.61	85.53	85.56	6,790,412	+0.19(+0.22%)
Jan 06, 2023	84.13	85.55	83.48	85.38	5,358,230	+1.93(+2.31%)
Jan 05, 2023	83.76	83.85	83.27	83.45	8,431,854	-0.86(-1.02%)
Jan 04, 2023	84.15	84.60	83.46	84.31	5,809,172	+1.06(+1.27%)
Jan 03, 2023	83.85	84.35	82.75	83.25	13,535,020	+0.02(+0.02%)
Dec 30, 2022	83.17	83.41	82.69	83.23	4,285,222	-0.50(-0.60%)
Dec 29, 2022	83.11	83.92	82.97	83.73	5,141,056	+1.43(+1.74%)
Dec 28, 2022	83.40	83.73	82.30	82.30	3,543,514	-1.08(-1.29%)
Dec 27, 2022	83.50	83.69	83.04	83.38	4,182,922	-0.03(-0.04%)
Dec 23, 2022	82.87	83.41	82.53	83.41	4,591,477	+0.38(+0.46%)
Dec 22, 2022	83.50	83.53	81.97	83.02	5,634,414	-1.01(-1.20%)
Dec 21, 2022	83.47	84.27	83.33	84.03	3,874,571	+1.09(+1.31%)
Dec 20, 2022	82.76	83.30	82.47	82.95	9,773,202	+0.19(+0.23%)
Dec 19, 2022	83.46	83.49	82.47	82.76	5,119,896	-0.51(-0.61%)
Dec 16, 2022	83.50	83.86	82.90	83.27	4,773,823	-0.81(-0.97%)
Dec 15, 2022	85.18	85.34	83.76	84.08	3,669,503	-2.12(-2.46%)
Dec 14, 2022	86.58	87.27	85.55	86.20	6,176,060	-0.33(-0.39%)
Dec 13, 2022	88.17	88.17	86.09	86.54	9,381,915	+0.79(+0.92%)
Dec 12, 2022	85.14	85.75	84.87	85.74	7,369,413	+0.76(+0.89%)
Dec 09, 2022	85.39	85.82	84.96	84.99	8,111,501	-0.41(-0.48%)
Dec 08, 2022	85.11	85.59	84.81	85.39	2,282,546	+0.65(+0.77%)
Dec 07, 2022	84.70	85.18	84.54	84.74	4,706,180	-0.16(-0.18%)
Dec 06, 2022	85.87	85.97	84.49	84.90	4,524,247	-0.91(-1.07%)
Dec 05, 2022	86.80	86.98	85.54	85.81	16,626,733	-1.49(-1.71%)
Dec 02, 2022	86.40	87.53	86.37	87.30	4,199,664	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.