Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.10	37.14	36.88	37.10	2,567,348	+0.27(+0.73%)
Mar 29, 2012	36.78	36.90	36.54	36.84	2,332,215	-0.20(-0.55%)
Mar 28, 2012	37.25	37.25	36.84	37.04	1,186,896	-0.21(-0.57%)
Mar 27, 2012	37.46	37.46	37.23	37.25	625,626	-0.12(-0.32%)
Mar 26, 2012	37.22	37.39	37.17	37.37	529,519	+0.49(+1.32%)
Mar 23, 2012	36.71	36.91	36.55	36.88	298,951	+0.17(+0.47%)
Mar 22, 2012	36.65	36.77	36.53	36.71	1,010,142	-0.32(-0.87%)
Mar 21, 2012	37.18	37.20	36.88	37.03	807,934	-0.17(-0.46%)
Mar 20, 2012	37.10	37.23	36.95	37.21	502,053	-0.28(-0.73%)
Mar 19, 2012	37.34	37.58	37.21	37.48	667,952	+0.16(+0.42%)
Mar 16, 2012	37.32	37.45	37.31	37.32	633,086	+0.07(+0.19%)
Mar 15, 2012	37.05	37.28	36.99	37.25	2,142,541	+0.25(+0.68%)
Mar 14, 2012	37.15	37.18	36.89	37.00	2,174,661	-0.16(-0.42%)
Mar 13, 2012	36.77	37.17	36.69	37.16	604,808	+0.60(+1.63%)
Mar 12, 2012	36.58	36.62	36.41	36.56	848,573	-0.07(-0.19%)
Mar 09, 2012	36.64	36.73	36.52	36.63	542,546	+0.05(+0.15%)
Mar 08, 2012	36.36	36.69	36.35	36.58	439,705	+0.59(+1.64%)
Mar 07, 2012	35.85	36.06	35.77	35.99	707,623	+0.40(+1.13%)
Mar 06, 2012	35.88	35.88	35.55	35.59	721,037	-0.96(-2.62%)
Mar 05, 2012	36.61	36.66	36.40	36.55	538,787	-0.20(-0.54%)
Mar 02, 2012	36.79	36.86	36.66	36.74	794,190	-0.23(-0.62%)
Mar 01, 2012	36.82	37.02	36.82	36.97	1,030,667	+0.28(+0.75%)
Feb 29, 2012	36.99	37.08	36.62	36.69	2,249,398	-0.22(-0.60%)
Feb 28, 2012	36.69	36.91	36.56	36.91	1,353,929	+0.35(+0.95%)
Feb 27, 2012	36.37	36.67	36.23	36.57	923,304	-0.16(-0.43%)
Feb 24, 2012	36.63	36.77	36.62	36.73	946,885	+0.18(+0.49%)
Feb 23, 2012	36.37	36.55	36.21	36.55	1,046,955	+0.16(+0.43%)
Feb 22, 2012	36.40	36.47	36.31	36.39	531,506	-0.08(-0.22%)
Feb 21, 2012	36.60	36.66	36.36	36.47	900,639	+0.07(+0.19%)
Feb 17, 2012	36.38	36.49	36.29	36.40	819,836	+0.10(+0.28%)
Feb 16, 2012	35.88	36.34	35.81	36.29	1,062,832	+0.44(+1.23%)
Feb 15, 2012	36.16	36.18	35.81	35.85	1,309,857	-0.09(-0.24%)
Feb 14, 2012	35.99	36.01	35.66	35.94	688,099	-0.17(-0.48%)
Feb 13, 2012	36.09	36.14	35.94	36.11	541,409	+0.39(+1.10%)
Feb 10, 2012	35.77	35.77	35.57	35.72	695,009	-0.46(-1.26%)
Feb 09, 2012	36.21	36.29	36.02	36.18	1,171,002	+0.01(+0.02%)
Feb 08, 2012	36.14	36.28	35.99	36.17	1,594,014	+0.10(+0.28%)
Feb 07, 2012	35.77	36.12	35.75	36.07	1,323,603	+0.13(+0.37%)
Feb 06, 2012	35.81	35.93	35.74	35.93	801,363	-0.15(-0.41%)
Feb 03, 2012	35.88	36.08	35.78	36.08	986,011	+0.50(+1.41%)
Feb 02, 2012	35.50	35.68	35.41	35.58	1,272,829	+0.17(+0.47%)
Feb 01, 2012	35.35	35.61	35.33	35.41	2,380,762	+0.45(+1.28%)
Jan 31, 2012	35.26	35.26	34.83	34.97	1,435,709	+0.07(+0.20%)
Jan 30, 2012	34.74	34.98	34.60	34.89	1,267,408	-0.28(-0.80%)
Jan 27, 2012	34.98	35.23	34.98	35.18	645,047	+0.04(+0.11%)
Jan 26, 2012	35.37	35.50	35.00	35.14	589,395	-0.04(-0.11%)
Jan 25, 2012	34.78	35.28	34.63	35.18	796,464	+0.32(+0.92%)
Jan 24, 2012	34.59	34.89	34.58	34.85	1,253,931	-0.10(-0.29%)
Jan 23, 2012	34.89	35.11	34.81	34.96	489,550	+0.13(+0.38%)
Jan 20, 2012	34.68	34.85	34.66	34.82	376,749	+0.06(+0.18%)
Jan 19, 2012	34.70	34.82	34.59	34.76	407,914	+0.29(+0.84%)
Jan 18, 2012	34.01	34.50	34.01	34.47	519,069	+0.53(+1.55%)
Jan 17, 2012	34.02	34.19	33.91	33.94	883,992	+0.28(+0.84%)
Jan 13, 2012	33.64	33.70	33.36	33.66	486,035	-0.28(-0.81%)
Jan 12, 2012	33.97	34.05	33.71	33.94	496,360	+0.02(+0.05%)
Jan 11, 2012	33.75	33.97	33.63	33.92	549,003	+0.12(+0.35%)
Jan 10, 2012	34.00	34.03	33.80	33.80	910,843	+0.30(+0.89%)
Jan 09, 2012	33.47	33.52	33.31	33.50	1,092,505	+0.12(+0.35%)
Jan 06, 2012	33.63	33.63	33.30	33.38	778,230	-0.26(-0.77%)
Jan 05, 2012	33.44	33.72	33.27	33.64	339,837	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.