Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	89.15	89.34	88.65	89.09	2,339,123	-0.64(-0.72%)
May 30, 2023	90.31	90.35	89.46	89.73	4,178,831	-0.37(-0.41%)
May 26, 2023	89.21	90.23	89.21	90.10	2,279,418	+1.17(+1.31%)
May 25, 2023	89.06	89.19	88.56	88.94	1,890,334	+0.36(+0.41%)
May 24, 2023	88.90	88.90	88.40	88.58	1,971,550	-0.83(-0.92%)
May 23, 2023	90.07	90.19	89.37	89.40	3,922,197	-1.14(-1.26%)
May 22, 2023	90.53	90.80	90.32	90.54	1,883,328	+0.14(+0.15%)
May 19, 2023	90.57	90.72	90.18	90.40	1,963,890	+0.06(+0.06%)
May 18, 2023	89.79	90.42	89.64	90.35	4,357,995	+0.45(+0.50%)
May 17, 2023	89.35	89.99	89.02	89.90	2,827,100	+0.84(+0.94%)
May 16, 2023	89.43	89.60	89.05	89.06	3,650,827	-0.72(-0.80%)
May 15, 2023	89.40	89.83	89.17	89.78	2,986,261	+0.61(+0.69%)
May 12, 2023	89.54	89.58	88.74	89.17	1,301,166	-0.25(-0.28%)
May 11, 2023	89.31	89.45	88.91	89.42	3,596,764	-0.22(-0.25%)
May 10, 2023	89.81	89.92	88.92	89.65	6,578,562	+0.22(+0.25%)
May 09, 2023	89.28	89.61	89.22	89.42	1,557,820	-0.38(-0.42%)
May 08, 2023	89.94	89.94	89.54	89.80	1,919,507	+0.04(+0.04%)
May 05, 2023	88.94	89.95	88.90	89.76	3,722,705	+1.50(+1.70%)
May 04, 2023	88.51	88.60	88.00	88.27	2,868,471	-0.32(-0.36%)
May 03, 2023	89.03	89.60	88.55	88.59	4,076,513	-0.32(-0.36%)
May 02, 2023	89.59	89.59	88.33	88.91	1,350,885	-1.01(-1.12%)
May 01, 2023	90.01	90.28	89.87	89.92	949,220	-0.12(-0.13%)
Apr 28, 2023	89.21	90.04	89.17	90.04	1,757,330	+0.53(+0.59%)
Apr 27, 2023	88.58	89.56	88.48	89.51	5,260,654	+1.51(+1.71%)
Apr 26, 2023	88.61	88.67	87.91	88.00	8,979,731	-0.22(-0.25%)
Apr 25, 2023	89.13	89.20	88.21	88.23	4,101,576	-1.44(-1.61%)
Apr 24, 2023	89.56	89.76	89.33	89.67	2,166,199	+0.04(+0.04%)
Apr 21, 2023	89.51	89.71	89.15	89.63	3,148,902	+0.06(+0.07%)
Apr 20, 2023	89.40	89.90	89.28	89.57	1,913,317	-0.33(-0.37%)
Apr 19, 2023	89.60	90.05	89.56	89.90	4,519,103	-0.18(-0.21%)
Apr 18, 2023	90.32	90.36	89.81	90.08	1,681,085	+0.17(+0.18%)
Apr 17, 2023	89.68	89.92	89.38	89.92	3,285,855	+0.17(+0.18%)
Apr 14, 2023	89.87	90.29	89.30	89.75	1,126,723	-0.26(-0.29%)
Apr 13, 2023	89.25	90.09	89.25	90.02	2,541,730	+1.19(+1.34%)
Apr 12, 2023	89.51	89.60	88.73	88.83	2,458,053	-0.15(-0.16%)
Apr 11, 2023	88.97	89.22	88.82	88.98	2,065,005	+0.18(+0.20%)
Apr 10, 2023	88.24	88.80	88.07	88.80	1,347,746	+0.06(+0.07%)
Apr 06, 2023	88.22	88.84	88.02	88.74	1,807,949	+0.35(+0.40%)
Apr 05, 2023	88.61	88.69	88.07	88.39	1,726,330	-0.46(-0.51%)
Apr 04, 2023	89.22	89.35	88.51	88.85	2,207,517	-0.31(-0.35%)
Apr 03, 2023	88.62	89.19	88.54	89.16	7,929,985	+0.52(+0.58%)
Mar 31, 2023	88.06	88.68	87.95	88.64	3,272,659	+0.88(+1.00%)
Mar 30, 2023	87.83	87.91	87.44	87.77	2,029,914	+0.71(+0.82%)
Mar 29, 2023	86.83	87.12	86.61	87.06	7,654,610	+1.05(+1.22%)
Mar 28, 2023	85.95	86.10	85.63	86.01	6,647,759	+0.08(+0.09%)
Mar 27, 2023	86.04	86.21	85.63	85.93	1,615,025	+0.30(+0.35%)
Mar 24, 2023	84.95	85.67	84.54	85.63	6,050,385	+0.20(+0.24%)
Mar 23, 2023	85.91	86.70	84.93	85.43	2,914,688	+0.22(+0.26%)
Mar 22, 2023	86.20	87.11	85.17	85.20	3,194,322	-0.92(-1.07%)
Mar 21, 2023	85.92	86.23	85.54	86.13	2,879,530	+1.13(+1.33%)
Mar 20, 2023	84.38	85.16	84.34	85.00	2,213,767	+0.82(+0.97%)
Mar 17, 2023	84.75	84.91	83.85	84.18	2,536,764	-0.92(-1.09%)
Mar 16, 2023	83.32	85.13	83.14	85.11	4,702,926	+1.36(+1.63%)
Mar 15, 2023	83.12	83.75	82.60	83.74	3,370,220	-1.18(-1.39%)
Mar 14, 2023	84.66	85.20	84.10	84.92	2,130,022	+1.16(+1.38%)
Mar 13, 2023	83.15	84.64	82.95	83.76	5,625,243	-0.21(-0.25%)
Mar 10, 2023	84.98	85.38	83.74	83.98	5,640,712	-1.12(-1.31%)
Mar 09, 2023	86.54	86.87	84.94	85.10	3,038,796	-1.39(-1.61%)
Mar 08, 2023	86.40	86.71	86.08	86.49	1,851,087	+0.18(+0.21%)
Mar 07, 2023	87.55	87.62	86.16	86.30	1,534,981	-1.38(-1.57%)
Mar 06, 2023	87.79	88.24	87.59	87.68	4,438,019	-0.06(-0.07%)
Mar 03, 2023	86.95	87.81	86.71	87.74	3,732,428	+1.30(+1.51%)
Mar 02, 2023	85.51	86.62	85.41	86.44	5,881,974	+0.47(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.