Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.66	63.94	63.52	63.52	2,192,077	+0.30(+0.48%)
Jun 28, 2018	62.92	63.35	62.71	63.22	3,125,213	+0.33(+0.53%)
Jun 27, 2018	63.60	63.87	62.87	62.89	3,232,374	-0.62(-0.97%)
Jun 26, 2018	63.62	63.72	63.32	63.50	1,723,369	+0.09(+0.14%)
Jun 25, 2018	63.98	63.98	63.11	63.41	4,749,983	-0.91(-1.42%)
Jun 22, 2018	64.50	64.56	64.25	64.32	1,271,269	+0.34(+0.53%)
Jun 21, 2018	64.31	64.33	63.87	63.98	2,606,177	-0.48(-0.75%)
Jun 20, 2018	64.55	64.63	64.35	64.47	1,879,460	+0.15(+0.24%)
Jun 19, 2018	63.98	64.35	63.85	64.31	4,003,763	-0.44(-0.69%)
Jun 18, 2018	64.52	64.78	64.39	64.76	3,896,482	-0.28(-0.43%)
Jun 15, 2018		65.10	64.73	65.04	1,605,399	-0.26(-0.39%)
Jun 14, 2018	65.40	65.51	65.21	65.30	2,419,095	-0.02(-0.03%)
Jun 13, 2018	65.47	65.59	65.16	65.32	3,259,867	-0.13(-0.20%)
Jun 12, 2018	65.49	65.59	65.30	65.45	1,210,445	-0.09(-0.13%)
Jun 11, 2018	65.44	65.68	65.41	65.54	1,748,832	+0.21(+0.32%)
Jun 08, 2018	65.06	65.38	64.98	65.32	1,153,662	+0.13(+0.20%)
Jun 07, 2018	65.54	65.55	65.01	65.19	1,707,908	-0.29(-0.45%)
Jun 06, 2018		65.48	64.95	65.48	4,400,599	+0.62(+0.95%)
Jun 05, 2018	64.90	64.95	64.66	64.87	4,267,600	-0.07(-0.11%)
Jun 04, 2018	64.87	65.01	64.79	64.94	2,607,694	+0.38(+0.59%)
Jun 01, 2018	64.33	64.57	64.25	64.56	3,302,354	+0.66(+1.04%)
May 31, 2018	64.11	64.14	63.75	63.89	2,635,530	-0.36(-0.56%)
May 30, 2018	63.76	64.30	63.70	64.26	2,357,808	+0.83(+1.31%)
May 29, 2018	63.83	63.94	63.14	63.43	2,844,291	-0.98(-1.52%)
May 25, 2018		64.41	64.41	64.41	0	-0.19(-0.29%)
May 24, 2018	64.64	64.74	64.17	64.59	1,826,561	-0.24(-0.37%)
May 23, 2018	64.43	64.83	64.34	64.83	1,697,372	-0.13(-0.20%)
May 22, 2018	65.17	65.29	64.89	64.96	1,137,247	-0.07(-0.11%)
May 21, 2018	64.95	65.13	64.90	65.03	1,260,478	+0.42(+0.64%)
May 18, 2018	64.68	64.73	64.53	64.62	1,249,615	-0.22(-0.34%)
May 17, 2018	64.79	65.06	64.66	64.84	944,369	-0.08(-0.12%)
May 16, 2018	64.73	65.02	64.70	64.92	905,714	+0.29(+0.45%)
May 15, 2018	64.72	64.76	64.42	64.63	2,172,266	-0.57(-0.87%)
May 14, 2018	65.26	65.46	65.11	65.19	1,143,779	+0.10(+0.15%)
May 11, 2018	65.08	65.21	64.94	65.10	1,305,675	+0.14(+0.22%)
May 10, 2018	64.56	65.02	64.56	64.95	1,621,390	+0.65(+1.02%)
May 09, 2018	64.01	64.39	63.94	64.30	1,562,399	+0.37(+0.58%)
May 08, 2018	63.80	63.95	63.61	63.93	1,561,417	+0.03(+0.04%)
May 07, 2018	63.84	64.08	63.74	63.90	1,727,152	+0.11(+0.17%)
May 04, 2018	62.88	63.96	62.85	63.80	1,466,404	+0.53(+0.84%)
May 03, 2018	63.11	63.41	62.48	63.27	4,183,349	+0.01(+0.01%)
May 02, 2018	63.67	63.80	63.18	63.26	1,218,635	-0.27(-0.42%)
May 01, 2018	63.51	63.55	63.03	63.52	2,274,803	-0.07(-0.11%)
Apr 30, 2018	64.06	64.19	63.58	63.59	2,803,467	-0.37(-0.58%)
Apr 27, 2018	64.00	64.05	63.71	63.96	810,173	+0.13(+0.21%)
Apr 26, 2018	63.58	64.00	63.51	63.83	2,264,287	+0.51(+0.81%)
Apr 25, 2018	63.21	63.40	62.81	63.32	1,435,968	+0.01(+0.01%)
Apr 24, 2018	64.14	64.21	63.02	63.31	2,430,789	-0.61(-0.95%)
Apr 23, 2018	64.02	64.15	63.69	63.92	1,681,865	-0.09(-0.14%)
Apr 20, 2018	64.41	64.41	63.83	64.01	1,577,080	-0.50(-0.78%)
Apr 19, 2018	64.70	64.75	64.26	64.51	3,006,408	-0.27(-0.42%)
Apr 18, 2018	64.81	64.95	64.65	64.79	1,640,724	+0.21(+0.33%)
Apr 17, 2018	64.34	64.75	64.28	64.57	979,879	+0.47(+0.73%)
Apr 16, 2018	64.01	64.22	63.88	64.11	2,262,517	+0.31(+0.48%)
Apr 13, 2018	64.19	64.25	63.58	63.80	1,570,450	-0.14(-0.22%)
Apr 12, 2018	63.82	64.14	63.77	63.94	1,022,269	+0.35(+0.56%)
Apr 11, 2018	63.52	63.97	63.52	63.58	1,332,097	-0.28(-0.44%)
Apr 10, 2018	63.64	64.01	63.44	63.87	2,510,759	+0.98(+1.56%)
Apr 09, 2018	63.05	63.61	62.85	62.89	1,248,842	+0.33(+0.52%)
Apr 06, 2018				62.56	3,202,494	-1.06(-1.67%)
Apr 05, 2018	63.42	63.81	63.37	63.62	2,080,641	+0.45(+0.71%)
Apr 04, 2018	61.77	63.25	61.69	63.17	2,634,697	+0.44(+0.70%)
Apr 03, 2018	62.49	62.79	62.03	62.73	4,855,794	+0.66(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.