Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	50.25	50.34	50.01	50.09	1,189,829	+0.07(+0.13%)
Jul 30, 2015	49.82	50.03	49.69	50.02	568,465	-0.03(-0.07%)
Jul 29, 2015	49.73	50.13	49.71	50.06	705,246	+0.31(+0.62%)
Jul 28, 2015	49.56	49.79	49.23	49.75	6,660,906	+0.58(+1.19%)
Jul 27, 2015	49.50	49.50	49.08	49.16	3,721,126	-0.46(-0.93%)
Jul 24, 2015	50.12	50.12	49.52	49.62	1,038,685	-0.53(-1.07%)
Jul 23, 2015	50.47	50.58	50.07	50.16	743,155	-0.25(-0.50%)
Jul 22, 2015	50.35	50.48	50.31	50.41	2,290,284	-0.28(-0.54%)
Jul 21, 2015	50.73	50.83	50.59	50.68	1,054,015	-0.13(-0.25%)
Jul 20, 2015	50.85	50.95	50.70	50.81	643,838	+0.01(+0.02%)
Jul 17, 2015	50.93	50.93	50.69	50.80	874,781	-0.03(-0.07%)
Jul 16, 2015	50.79	50.87	50.77	50.83	1,256,987	+0.37(+0.73%)
Jul 15, 2015	50.42	50.61	50.32	50.47	1,312,055	-0.13(-0.26%)
Jul 14, 2015	50.29	50.65	50.28	50.60	1,590,283	+0.31(+0.61%)
Jul 13, 2015	50.14	50.33	50.14	50.29	1,164,720	+0.38(+0.77%)
Jul 10, 2015	49.78	49.99	49.62	49.91	1,802,982	+1.04(+2.12%)
Jul 09, 2015	49.38	49.38	48.86	48.87	1,361,460	+0.40(+0.83%)
Jul 08, 2015	48.94	48.96	48.40	48.47	1,826,209	-1.00(-2.03%)
Jul 07, 2015	49.21	49.53	48.58	49.47	2,462,654	+0.05(+0.10%)
Jul 06, 2015	49.29	49.73	49.18	49.42	1,811,685	-0.59(-1.19%)
Jul 02, 2015	50.01	50.01	50.01	50.01	894,984	+0.03(+0.07%)
Jul 01, 2015	50.10	50.19	49.79	49.98	2,449,119	+0.30(+0.61%)
Jun 30, 2015	50.16	50.17	49.50	49.68	2,067,458	+0.08(+0.17%)
Jun 29, 2015	50.15	50.35	49.56	49.60	2,758,253	-1.30(-2.55%)
Jun 26, 2015	51.01	51.08	50.74	50.89	1,274,211	-0.05(-0.10%)
Jun 25, 2015	51.28	51.30	50.94	50.94	1,920,063	-0.15(-0.30%)
Jun 24, 2015	51.28	51.41	51.09	51.09	686,628	-0.36(-0.71%)
Jun 23, 2015	51.43	51.54	51.37	51.46	3,112,385	+0.12(+0.23%)
Jun 22, 2015	51.28	51.53	51.28	51.34	1,259,578	+0.61(+1.20%)
Jun 19, 2015	51.00	51.00	50.73	50.73	1,032,137	-0.31(-0.60%)
Jun 18, 2015	50.60	51.26	50.59	51.04	1,431,768	+0.50(+1.00%)
Jun 17, 2015	50.53	50.67	50.17	50.53	792,357	+0.03(+0.07%)
Jun 16, 2015	50.21	50.52	50.18	50.50	624,563	+0.12(+0.25%)
Jun 15, 2015	50.11	50.40	50.09	50.38	1,363,407	-0.26(-0.52%)
Jun 12, 2015	50.63	50.75	50.48	50.64	965,297	-0.36(-0.70%)
Jun 11, 2015	51.02	51.09	50.83	50.99	594,092	+0.15(+0.29%)
Jun 10, 2015	50.50	50.95	50.47	50.85	1,744,511	+0.74(+1.48%)
Jun 09, 2015	50.14	50.23	49.93	50.10	666,511	-0.12(-0.25%)
Jun 08, 2015	50.41	50.41	50.15	50.23	1,271,717	-0.20(-0.39%)
Jun 05, 2015	50.38	50.62	50.22	50.42	975,958	-0.31(-0.60%)
Jun 04, 2015	50.94	51.18	50.62	50.73	824,935	-0.50(-0.97%)
Jun 03, 2015	51.23	51.42	51.12	51.23	1,484,538	+0.18(+0.36%)
Jun 02, 2015	50.89	51.27	50.84	51.04	659,795	+0.08(+0.16%)
Jun 01, 2015	51.16	51.18	50.80	50.96	898,631	-0.03(-0.06%)
May 29, 2015	51.31	51.31	50.90	50.99	1,813,244	-0.40(-0.79%)
May 28, 2015	51.31	51.43	51.10	51.40	1,852,220	-0.09(-0.18%)
May 27, 2015	51.20	51.55	51.07	51.49	1,279,607	+0.37(+0.73%)
May 26, 2015	51.56	51.66	51.00	51.12	756,607	-0.70(-1.35%)
May 22, 2015	51.92	51.82	51.82	51.82	331,615	-0.21(-0.40%)
May 21, 2015	51.85	52.10	51.78	52.03	2,117,584	+0.21(+0.40%)
May 20, 2015	51.79	52.04	51.73	51.82	547,365	-0.01(-0.02%)
May 19, 2015	51.81	51.95	51.77	51.83	944,949	-0.09(-0.18%)
May 18, 2015	51.81	51.97	51.74	51.92	431,166	-0.04(-0.08%)
May 15, 2015	51.81	51.98	51.72	51.96	720,393	+0.10(+0.19%)
May 14, 2015	51.67	51.88	51.61	51.86	2,357,640	+0.55(+1.06%)
May 13, 2015	51.53	51.61	51.27	51.32	1,609,014	+0.13(+0.26%)
May 12, 2015	51.11	51.30	50.94	51.18	710,457	-0.11(-0.21%)
May 11, 2015	51.43	51.55	51.26	51.29	806,217	-0.31(-0.59%)
May 08, 2015	51.46	51.70	51.38	51.60	466,164	+0.81(+1.59%)
May 07, 2015	50.68	50.85	50.52	50.79	1,229,433	+0.01(+0.02%)
May 06, 2015	51.15	51.22	50.56	50.78	2,161,590	-0.14(-0.28%)
May 05, 2015	51.37	51.47	50.87	50.92	2,790,596	-0.65(-1.27%)
May 04, 2015	51.56	51.65	51.47	51.57	762,579	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.