Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.95	58.95	58.75	58.89	2,945,114	+0.07(+0.12%)
Jul 28, 2017	58.67	58.85	58.63	58.82	1,351,991	-0.06(-0.10%)
Jul 27, 2017	59.16	59.16	58.56	58.88	1,821,376	-0.11(-0.19%)
Jul 26, 2017	58.94	59.05	58.85	58.99	5,084,766	+0.18(+0.30%)
Jul 25, 2017	58.83	58.94	58.80	58.82	2,152,867	+0.12(+0.21%)
Jul 24, 2017	58.68	58.73	58.55	58.69	1,805,510	-0.04(-0.07%)
Jul 21, 2017	58.66	58.74	58.54	58.74	1,006,578	-0.08(-0.13%)
Jul 20, 2017	58.86	58.89	58.71	58.82	1,907,525	+0.06(+0.10%)
Jul 19, 2017	58.54	58.75	58.54	58.75	1,874,106	+0.32(+0.55%)
Jul 18, 2017	58.31	58.43	58.21	58.43	2,583,775	+0.11(+0.18%)
Jul 17, 2017	58.41	58.43	58.30	58.33	1,368,525	-0.07(-0.12%)
Jul 14, 2017	58.12	58.49	58.12	58.40	884,612	+0.34(+0.59%)
Jul 13, 2017	57.98	58.08	57.89	58.05	1,684,969	+0.13(+0.23%)
Jul 12, 2017	57.70	57.98	57.70	57.92	1,724,486	+0.51(+0.88%)
Jul 11, 2017	57.31	57.46	57.08	57.41	1,187,298	+0.09(+0.15%)
Jul 10, 2017	57.20	57.39	57.14	57.33	870,465	+0.14(+0.24%)
Jul 07, 2017	56.97	57.24	56.94	57.19	2,489,827	+0.22(+0.38%)
Jul 06, 2017	57.17	57.21	56.91	56.97	2,509,124	-0.43(-0.75%)
Jul 05, 2017	57.36	57.41	57.15	57.40	4,521,737	+0.01(+0.02%)
Jul 03, 2017	57.48	57.56	57.48	57.39	1,674,404	+0.07(+0.12%)
Jun 30, 2017		57.44	57.15	57.32	4,327,223	+0.14(+0.25%)
Jun 29, 2017	57.64	57.66	56.89	57.18	1,931,385	-0.53(-0.91%)
Jun 28, 2017	57.43	57.78	57.43	57.70	2,124,128	+0.45(+0.78%)
Jun 27, 2017	57.53	57.58	57.24	57.26	1,935,847	-0.25(-0.43%)
Jun 26, 2017	57.70	57.75	57.45	57.50	4,164,253	+0.14(+0.24%)
Jun 23, 2017		57.45		57.36	1,253,223	+0.10(+0.17%)
Jun 22, 2017	57.29	57.41	57.23	57.27	2,341,635	-0.01(-0.02%)
Jun 21, 2017	57.30	57.40	57.14	57.27	1,275,635	+0.03(+0.05%)
Jun 20, 2017	57.64	57.64	57.25	57.25	2,462,358	-0.45(-0.79%)
Jun 19, 2017	57.56	57.76	57.54	57.70	2,050,062	+0.34(+0.59%)
Jun 16, 2017	57.27	57.36	57.10	57.36	1,772,997	+0.21(+0.36%)
Jun 15, 2017	56.89	57.17	56.84	57.16	2,161,511	-0.31(-0.54%)
Jun 14, 2017	57.75	57.75	57.29	57.47	2,258,620	-0.08(-0.14%)
Jun 13, 2017	57.46	57.57	57.36	57.55	982,724	+0.32(+0.56%)
Jun 12, 2017	57.18	57.25	57.04	57.23	3,533,956	-0.10(-0.18%)
Jun 09, 2017	57.49	57.65	57.05	57.33	1,797,068	-0.20(-0.35%)
Jun 08, 2017	57.48	57.54	57.34	57.53	1,912,522	+0.04(+0.08%)
Jun 07, 2017	57.44	57.57	57.27	57.49	2,690,365	+0.03(+0.06%)
Jun 06, 2017	57.39	57.54	57.38	57.45	1,467,771	-0.15(-0.26%)
Jun 05, 2017	57.60	57.62	57.49	57.60	1,859,205	-0.06(-0.11%)
Jun 02, 2017	57.51	57.72	57.40	57.66	3,642,164	+0.32(+0.56%)
Jun 01, 2017	57.02	57.34	56.87	57.34	3,774,059	+0.47(+0.82%)
May 31, 2017	57.05	57.06	56.78	56.87	1,305,895	-0.09(-0.15%)
May 30, 2017	56.84	56.96	56.84	56.96	1,417,150	-0.03(-0.05%)
May 26, 2017	56.94	56.99	56.90	56.98	1,442,456	-0.03(-0.06%)
May 25, 2017	56.94	57.10	56.94	57.02	1,258,611	+0.17(+0.30%)
May 24, 2017	56.68	56.87	56.67	56.85	1,112,202	+0.11(+0.20%)
May 23, 2017	56.72	56.81	56.68	56.73	1,943,650	+0.03(+0.05%)
May 22, 2017	56.58	56.73	56.58	56.71	1,731,494	+0.23(+0.40%)
May 19, 2017	56.19	56.59	56.19	56.48	1,394,354	+0.58(+1.04%)
May 18, 2017	55.75	56.08	55.55	55.90	2,281,140	+0.07(+0.12%)
May 17, 2017	56.32	56.42	55.83	55.83	1,695,691	-0.86(-1.51%)
May 16, 2017	56.77	56.79	56.62	56.69	781,461	+0.10(+0.18%)
May 15, 2017	56.46	56.62	56.42	56.59	1,453,923	+0.31(+0.55%)
May 12, 2017	56.22	56.30	56.16	56.27	1,117,882	+0.07(+0.12%)
May 11, 2017	56.20	56.22	55.93	56.20	3,163,924	-0.08(-0.14%)
May 10, 2017	56.13	56.31	56.13	56.28	1,076,766	+0.13(+0.23%)
May 09, 2017	56.19	56.30	56.07	56.15	1,166,910	-0.02(-0.03%)
May 08, 2017	56.22	56.24	56.09	56.17	1,004,885	-0.11(-0.20%)
May 05, 2017	56.01	56.34	55.95	56.28	1,163,525	+0.37(+0.67%)
May 04, 2017	55.85	55.93	55.74	55.91	812,341	+0.12(+0.22%)
May 03, 2017	55.81	55.85	55.67	55.79	1,084,598	-0.16(-0.29%)
May 02, 2017	55.92	55.96	55.80	55.95	3,870,292	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.